Only Possible On Solana Historical Data

OPOS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0995
+1.50%
$ 77,135 $ 1,471
Apr 28, 3 AM $ 0.098
+0.18%
$ 75,999 $ 1,475
Apr 28, 2 AM $ 0.098
-0.50%
$ 76,018 $ 1,523
Apr 28, 1 AM $ 0.0987
-1.83%
$ 76,557 $ 1,572
Apr 28, 12 AM $ 0.101
+0.33%
$ 78,422 $ 1,587
Apr 27, 11 PM $ 0.1
+0.61%
$ 77,911 $ 1,560
Apr 27, 10 PM $ 0.0996
+0.56%
$ 77,258 $ 1,570
Apr 27, 9 PM $ 0.0983
+0.75%
$ 76,199 $ 1,525
Apr 27, 8 PM $ 0.0984
-0.90%
$ 76,321 $ 1,598
Apr 27, 7 PM $ 0.0991
-1.19%
$ 76,848 $ 1,697
Apr 27, 6 PM $ 0.101
-0.66%
$ 78,135 $ 1,654
Apr 27, 5 PM $ 0.103
-0.65%
$ 79,568 $ 1,619
Apr 27, 4 PM $ 0.104
+2.27%
$ 80,405 $ 1,521
Apr 27, 3 PM $ 0.102
-0.49%
$ 78,907 $ 1,407
Apr 27, 2 PM $ 0.103
+2.21%
$ 79,754 $ 1,280
Apr 27, 1 PM $ 0.0999
+0.04%
$ 77,492 $ 1,108
Apr 27, 12 PM $ 0.1
-1.38%
$ 77,642 $ 1,100
Apr 27, 11 AM $ 0.101
+1.97%
$ 78,546 $ 1,107
Apr 27, 10 AM $ 0.1
-0.69%
$ 77,759 $ 1,107
Apr 27, 9 AM $ 0.1
+0.45%
$ 77,719 $ 1,107
Apr 27, 8 AM $ 0.0998
+1.84%
$ 77,378 $ 1,090
Apr 27, 7 AM $ 0.0973
-0.03%
$ 75,449 $ 1,077
Apr 27, 6 AM $ 0.0977
-0.90%
$ 75,770 $ 1,158
Apr 27, 5 AM $ 0.0991
-3.31%
$ 76,876 $ 1,261
Apr 27, 4 AM $ 0.102
+0.71%
$ 79,108 $ 1,347
Apr 27, 3 AM $ 0.101
-0.66%
$ 78,395 $ 1,456
Apr 27, 2 AM $ 0.101
+2.40%
$ 78,467 $ 1,448
Apr 27, 1 AM $ 0.0988
+0.40%
$ 76,627 $ 1,484
Apr 27, 12 AM $ 0.0978
-0.57%
$ 75,830 $ 1,446
Apr 26, 11 PM $ 0.0985
+0.14%
$ 76,382 $ 1,507
Apr 26, 10 PM $ 0.0986
-0.81%
$ 76,422 $ 1,475
Apr 26, 9 PM $ 0.0989
-0.38%
$ 76,655 $ 1,492
Apr 26, 8 PM $ 0.099
-0.79%
$ 76,779 $ 1,442
Apr 26, 7 PM $ 0.0997
+1.42%
$ 77,268 $ 1,300
Apr 26, 6 PM $ 0.0982
+1.17%
$ 76,130 $ 1,236
Apr 26, 5 PM $ 0.0973
-0.57%
$ 75,432 $ 1,220
Apr 26, 4 PM $ 0.0978
-0.13%
$ 75,869 $ 1,242
Apr 26, 3 PM $ 0.098
-0.03%
$ 75,953 $ 1,332
Apr 26, 2 PM $ 0.0981
-0.79%
$ 76,099 $ 1,412
Apr 26, 1 PM $ 0.0989
-0.89%
$ 76,693 $ 1,610
Apr 26, 12 PM $ 0.0993
-0.34%
$ 76,976 $ 1,607
Apr 26, 11 AM $ 0.0998
-1.76%
$ 77,346 $ 1,594
Apr 26, 10 AM $ 0.102
-0.03%
$ 78,770 $ 1,578
Apr 26, 9 AM $ 0.101
+0.21%
$ 78,250 $ 1,550
Apr 26, 8 AM $ 0.101
+0.96%
$ 78,462 $ 1,501
Apr 26, 7 AM $ 0.101
+1.27%
$ 78,041 $ 1,407
Apr 26, 6 AM $ 0.0998
+0.84%
$ 77,388 $ 1,317
Apr 26, 5 AM $ 0.0994
-2.41%
$ 77,074 $ 1,222
Apr 26, 4 AM $ 0.102
+2.25%
$ 78,879 $ 1,072
Apr 26, 3 AM $ 0.0996
+0.77%
$ 77,199 $ 936