Only Possible On Solana Historical Data

OPOS Page 28
Date Close Price change Market cap Trading volume
May 16, 5 AM $0.112
+0.20%
$86,993 $903
May 16, 4 AM $0.112
+0.29%
$86,906 $900
May 16, 3 AM $0.112
+0.39%
$86,700 $879
May 16, 2 AM $0.111
+0.12%
$86,412 $878
May 16, 1 AM $0.111
-0.09%
$86,308 $847
May 16, 12 AM $0.111
+0.33%
$86,332 $851
May 15, 11 PM $0.111
+0.13%
$86,040 $859
May 15, 10 PM $0.111
+0.05%
$85,917 $862
May 15, 9 PM $0.111
+0.36%
$85,944 $861
May 15, 8 PM $0.11
-0.38%
$85,657 $859
May 15, 7 PM $0.111
+0.56%
$86,020 $858
May 15, 6 PM $0.11
-1.41%
$85,547 $860
May 15, 5 PM $0.112
+1.58%
$86,492 $816
May 15, 4 PM $0.11
-0.21%
$85,013 $800
May 15, 3 PM $0.11
-0.20%
$85,304 $1,013
May 15, 2 PM $0.11
+0.23%
$85,446 $757
May 15, 1 PM $0.112
-0.66%
$86,599 $391
May 15, 12 PM $0.113
-0.58%
$87,289 $406
May 15, 11 AM $0.113
-0.18%
$87,858 $417
May 15, 10 AM $0.113
+0.00%
$87,895 $496
May 15, 9 AM $0.113
-0.32%
$87,880 $489
May 15, 8 AM $0.114
-0.39%
$88,042 $480
May 15, 7 AM $0.114
+0.34%
$88,133 $476
May 15, 6 AM $0.113
+0.26%
$87,637 $474
May 15, 5 AM $0.113
-0.77%
$87,891 $475
May 15, 4 AM $0.114
-0.20%
$88,688 $485
May 15, 3 AM $0.115
+0.03%
$88,960 $491
May 15, 2 AM $0.115
-0.09%
$88,835 $493
May 15, 1 AM $0.115
-0.35%
$89,140 $492
May 15, 12 AM $0.115
+0.40%
$89,352 $485
May 14, 11 PM $0.115
-0.26%
$88,979 $489
May 14, 10 PM $0.115
-0.03%
$89,089 $483
May 14, 9 PM $0.115
+0.04%
$89,035 $484
May 14, 8 PM $0.115
-0.25%
$89,074 $1,007
May 14, 7 PM $0.115
-0.07%
$89,462 $1,000
May 14, 6 PM $0.115
+0.32%
$89,425 $997
May 14, 5 PM $0.115
-0.13%
$88,918 $996
May 14, 4 PM $0.115
+0.36%
$89,195 $1,023
May 14, 3 PM $0.115
+0.66%
$89,068 $794
May 14, 2 PM $0.113
+0.58%
$87,988 $713
May 14, 1 PM $0.113
+0.03%
$87,577 $733
May 14, 12 PM $0.113
-0.50%
$87,316 $727
May 14, 11 AM $0.113
-0.11%
$87,973 $744
May 14, 10 AM $0.113
+0.52%
$87,712 $698
May 14, 9 AM $0.113
-0.28%
$87,418 $693
May 14, 8 AM $0.113
-1.12%
$87,637 $701
May 14, 7 AM $0.114
-0.33%
$88,541 $725
May 14, 6 AM $0.115
+0.17%
$88,895 $726
May 14, 5 AM $0.114
+0.20%
$88,453 $724
May 14, 4 AM $0.114
+0.43%
$88,133 $711