Only Possible On Solana Historical Data

OPOS Page 29
Date Close Price change Market cap Trading volume
May 14, 4 AM $0.114
+0.43%
$88,133 $711
May 14, 3 AM $0.113
-0.45%
$87,838 $707
May 14, 2 AM $0.114
+0.08%
$88,400 $721
May 14, 1 AM $0.114
-0.10%
$88,378 $720
May 14, 12 AM $0.114
+0.06%
$88,555 $727
May 13, 11 PM $0.114
-0.11%
$88,553 $735
May 13, 10 PM $0.114
+0.11%
$88,497 $736
May 13, 9 PM $0.114
-4.50%
$88,418 $774
May 13, 8 PM $0.119
-0.16%
$92,651 $294
May 13, 7 PM $0.12
-0.08%
$92,746 $316
May 13, 6 PM $0.12
+0.01%
$92,852 $316
May 13, 5 PM $0.12
+0.43%
$92,829 $319
May 13, 4 PM $0.119
+0.47%
$92,036 $296
May 13, 3 PM $0.118
-0.50%
$91,679 $285
May 13, 2 PM $0.119
+0.11%
$92,138 $647
May 13, 1 PM $0.119
-0.31%
$92,635 $756
May 13, 12 PM $0.121
-0.85%
$93,708 $773
May 13, 11 AM $0.122
-0.03%
$94,483 $766
May 13, 10 AM $0.124
-0.67%
$95,813 $742
May 13, 9 AM $0.124
+0.17%
$96,485 $748
May 13, 8 AM $0.124
+0.12%
$96,145 $749
May 13, 7 AM $0.124
-0.24%
$96,081 $728
May 13, 6 AM $0.124
+0.25%
$96,431 $741
May 13, 5 AM $0.124
-0.45%
$96,183 $745
May 13, 4 AM $0.125
+0.09%
$96,637 $798
May 13, 3 AM $0.124
-0.02%
$96,413 $800
May 13, 2 AM $0.124
+0.13%
$96,380 $826
May 13, 1 AM $0.124
+0.75%
$96,154 $826
May 13, 12 AM $0.121
+0.21%
$94,144 $808
May 12, 11 PM $0.121
+0.02%
$94,103 $807
May 12, 10 PM $0.121
+0.21%
$94,198 $810
May 12, 9 PM $0.121
-0.72%
$94,203 $1,229
May 12, 8 PM $0.123
-0.98%
$95,408 $1,468
May 12, 7 PM $0.124
+0.07%
$96,432 $1,446
May 12, 6 PM $0.124
+0.06%
$96,305 $1,445
May 12, 5 PM $0.124
+0.62%
$96,156 $1,465
May 12, 4 PM $0.123
-0.09%
$95,737 $1,491
May 12, 3 PM $0.124
-0.75%
$96,246 $1,510
May 12, 2 PM $0.125
+0.25%
$96,916 $1,142
May 12, 1 PM $0.125
-0.97%
$96,794 $1,024
May 12, 12 PM $0.126
+0.58%
$97,728 $1,020
May 12, 11 AM $0.125
-0.39%
$97,213 $1,007
May 12, 10 AM $0.126
-0.66%
$97,810 $1,011
May 12, 9 AM $0.127
-0.36%
$98,304 $1,013
May 12, 8 AM $0.127
-0.16%
$98,590 $1,010
May 12, 7 AM $0.127
-0.04%
$98,809 $1,010
May 12, 6 AM $0.128
-0.35%
$99,015 $1,001
May 12, 5 AM $0.128
+0.95%
$99,329 $1,001
May 12, 4 AM $0.127
+0.26%
$98,363 $966
May 12, 3 AM $0.127
-1.40%
$98,188 $971