Only Possible On Solana Historical Data

OPOS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.126
-1.66%
$ 97,951 $ 146
Jan 9, 2026 $ 0.129
-0.41%
$ 100,079 $ 112
Jan 8, 2026 $ 0.13
+0.01%
$ 100,552 $ 105
Jan 7, 2026 $ 0.129
-3.19%
$ 100,409 $ 181
Jan 6, 2026 $ 0.133
-2.64%
$ 103,392 $ 407
Jan 5, 2026 $ 0.137
+2.15%
$ 106,356 $ 1,060
Jan 4, 2026 $ 0.134
+1.40%
$ 104,197 $ 238
Jan 3, 2026 $ 0.132
+2.13%
$ 102,284 $ 139
Jan 2, 2026 $ 0.129
+1.19%
$ 100,248 $ 493
Jan 1, 2026 $ 0.127
+2.66%
$ 98,779 $ 128
Dec 31, 2025 $ 0.123
-1.04%
$ 96,156 $ 222
Dec 30, 2025 $ 0.123
-1.38%
$ 96,550 $ 462
Dec 29, 2025 $ 0.123
+5.17%
$ 96,956 $ 1,208
Dec 28, 2025 $ 0.116
+0.64%
$ 90,154 $ 79
Dec 27, 2025 $ 0.115
+0.89%
$ 89,079 $ 62
Dec 26, 2025 $ 0.114
+0.31%
$ 88,463 $ 70
Dec 25, 2025 $ 0.113
-1.67%
$ 88,333 $ 59
Dec 24, 2025 $ 0.116
-0.13%
$ 89,577 $ 82
Dec 23, 2025 $ 0.116
-0.61%
$ 89,553 $ 149
Dec 22, 2025 $ 0.116
-0.39%
$ 90,364 $ 543
Dec 21, 2025 $ 0.116
-1.26%
$ 90,478 $ 45
Dec 20, 2025 $ 0.117
+0.36%
$ 91,227 $ 19
Dec 19, 2025 $ 0.117
+5.30%
$ 90,843 $ 83
Dec 18, 2025 $ 0.112
-3.86%
$ 86,530 $ 225
Dec 17, 2025 $ 0.116
-4.19%
$ 89,913 $ 202
Dec 16, 2025 $ 0.121
+0.88%
$ 93,847 $ 366
Dec 15, 2025 $ 0.119
-2.96%
$ 93,079 $ 278
Dec 14, 2025 $ 0.123
-2.72%
$ 95,401 $ 178
Dec 13, 2025 $ 0.127
-0.30%
$ 98,171 $ 282
Dec 12, 2025 $ 0.127
-0.32%
$ 98,465 $ 943
Dec 11, 2025 $ 0.127
-1.63%
$ 98,722 $ 429
Dec 10, 2025 $ 0.13
+0.02%
$ 100,503 $ 365
Dec 9, 2025 $ 0.13
+1.73%
$ 100,435 $ 384
Dec 8, 2025 $ 0.127
+0.76%
$ 98,616 $ 220
Dec 7, 2025 $ 0.126
-1.25%
$ 97,736 $ 337
Dec 6, 2025 $ 0.127
+0.64%
$ 98,508 $ 509
Dec 5, 2025 $ 0.126
-2.43%
$ 97,844 $ 978
Dec 4, 2025 $ 0.129
-4.59%
$ 100,235 $ 8,908
Dec 3, 2025 $ 0.136
+3.47%
$ 105,077 $ 543
Dec 2, 2025 $ 0.131
+8.52%
$ 101,513 $ 655
Dec 1, 2025 $ 0.121
-7.37%
$ 93,623 $ 505
Nov 30, 2025 $ 0.13
-0.47%
$ 101,471 $ 286
Nov 29, 2025 $ 0.129
-1.73%
$ 101,509 $ 307
Nov 28, 2025 $ 0.133
-0.81%
$ 101,565 $ 293
Nov 27, 2025 $ 0.134
+0.79%
$ 103,656 $ 629
Nov 26, 2025 $ 0.136
+4.53%
$ 103,554 $ 271
Nov 25, 2025 $ 0.129
-2.28%
$ 100,720 $ 1,172
Nov 24, 2025 $ 0.132
+3.40%
$ 102,157 $ 376
Nov 23, 2025 $ 0.129
+2.69%
$ 99,602 $ 149
Nov 22, 2025 $ 0.125
-0.04%
$ 97,818 $ 124