Only Possible On Solana Historical Data

OPOS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.0946
+0.49%
$ 73,317 $ 417
Jun 17, 9 PM $ 0.0944
-0.19%
$ 73,223 $ 413
Jun 17, 8 PM $ 0.0946
+0.18%
$ 73,317 $ 411
Jun 17, 7 PM $ 0.0952
-2.26%
$ 73,777 $ 414
Jun 17, 6 PM $ 0.0969
+1.75%
$ 75,142 $ 483
Jun 17, 5 PM $ 0.0948
+0.18%
$ 73,486 $ 445
Jun 17, 4 PM $ 0.0947
+0.82%
$ 73,394 $ 321
Jun 17, 3 PM $ 0.0942
+0.73%
$ 73,069 $ 318
Jun 17, 2 PM $ 0.0936
-0.33%
$ 72,583 $ 310
Jun 17, 1 PM $ 0.0938
+0.50%
$ 72,718 $ 370
Jun 17, 12 PM $ 0.0932
-0.37%
$ 72,286 $ 402
Jun 17, 11 AM $ 0.0932
-0.07%
$ 72,297 $ 407
Jun 17, 10 AM $ 0.0934
+0.23%
$ 72,417 $ 409
Jun 17, 9 AM $ 0.0931
+0.61%
$ 72,193 $ 409
Jun 17, 8 AM $ 0.0928
-0.99%
$ 71,967 $ 405
Jun 17, 7 AM $ 0.0938
-0.14%
$ 72,711 $ 410
Jun 17, 6 AM $ 0.0944
-0.49%
$ 73,190 $ 422
Jun 17, 5 AM $ 0.0948
+0.20%
$ 73,495 $ 358
Jun 17, 4 AM $ 0.0937
+0.80%
$ 72,660 $ 366
Jun 17, 3 AM $ 0.093
+0.05%
$ 72,110 $ 344
Jun 17, 2 AM $ 0.093
-0.47%
$ 72,086 $ 354
Jun 17, 1 AM $ 0.0932
+0.13%
$ 72,286 $ 371
Jun 17, 12 AM $ 0.0931
+0.97%
$ 72,208 $ 371
Jun 16, 11 PM $ 0.0923
+0.12%
$ 71,552 $ 353
Jun 16, 10 PM $ 0.0922
-0.19%
$ 71,526 $ 354
Jun 16, 9 PM $ 0.0924
-0.26%
$ 71,659 $ 359
Jun 16, 8 PM $ 0.0927
+0.60%
$ 71,844 $ 356
Jun 16, 7 PM $ 0.0921
-1.24%
$ 71,414 $ 359
Jun 16, 6 PM $ 0.0931
+0.34%
$ 72,225 $ 283
Jun 16, 5 PM $ 0.0927
+0.10%
$ 71,844 $ 288
Jun 16, 4 PM $ 0.0925
+0.32%
$ 71,759 $ 303
Jun 16, 3 PM $ 0.0922
-0.02%
$ 71,526 $ 296
Jun 16, 2 PM $ 0.0924
-2.12%
$ 71,621 $ 298
Jun 16, 1 PM $ 0.0943
-0.14%
$ 73,133 $ 274
Jun 16, 12 PM $ 0.0952
-0.24%
$ 73,837 $ 269
Jun 16, 11 AM $ 0.095
-0.27%
$ 73,679 $ 240
Jun 16, 10 AM $ 0.0953
+0.39%
$ 73,887 $ 235
Jun 16, 9 AM $ 0.095
-0.50%
$ 73,637 $ 230
Jun 16, 8 AM $ 0.0952
+0.31%
$ 73,854 $ 242
Jun 16, 7 AM $ 0.0949
-0.27%
$ 73,568 $ 234
Jun 16, 6 AM $ 0.0948
+0.95%
$ 73,521 $ 231
Jun 16, 5 AM $ 0.0935
+2.09%
$ 72,531 $ 229
Jun 16, 4 AM $ 0.0917
-0.74%
$ 71,133 $ 202
Jun 16, 3 AM $ 0.0922
+1.30%
$ 71,503 $ 207
Jun 16, 2 AM $ 0.0911
-2.00%
$ 70,652 $ 207
Jun 16, 1 AM $ 0.093
+0.30%
$ 72,081 $ 200
Jun 16, 12 AM $ 0.0926
+0.25%
$ 71,817 $ 224
Jun 15, 11 PM $ 0.0922
+0.33%
$ 71,517 $ 242
Jun 15, 10 PM $ 0.0921
-0.80%
$ 71,437 $ 279
Jun 15, 9 PM $ 0.093
-0.04%
$ 72,119 $ 288