Only Possible On Solana Historical Data

OPOS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0796
+0.45%
$ 61,752 $ 163
Apr 16, 11 AM $ 0.0793
-0.03%
$ 61,460 $ 164
Apr 16, 10 AM $ 0.0792
-0.44%
$ 61,429 $ 164
Apr 16, 9 AM $ 0.0796
+0.14%
$ 61,715 $ 163
Apr 16, 8 AM $ 0.0797
-0.61%
$ 61,771 $ 156
Apr 16, 7 AM $ 0.0802
+0.11%
$ 62,197 $ 164
Apr 16, 6 AM $ 0.0801
-0.44%
$ 62,145 $ 165
Apr 16, 5 AM $ 0.0805
+0.77%
$ 62,389 $ 172
Apr 16, 4 AM $ 0.0799
+0.17%
$ 61,926 $ 159
Apr 16, 3 AM $ 0.0797
-0.07%
$ 61,807 $ 159
Apr 16, 2 AM $ 0.0796
+0.58%
$ 61,728 $ 157
Apr 16, 1 AM $ 0.0797
-0.10%
$ 61,781 $ 153
Apr 16, 12 AM $ 0.0797
+0.05%
$ 61,779 $ 153
Apr 15, 11 PM $ 0.0797
-0.33%
$ 61,777 $ 153
Apr 15, 10 PM $ 0.0799
+1.13%
$ 61,957 $ 151
Apr 15, 9 PM $ 0.0789
-0.02%
$ 61,178 $ 141
Apr 15, 8 PM $ 0.0789
-0.56%
$ 61,194 $ 137
Apr 15, 7 PM $ 0.0792
+0.05%
$ 61,408 $ 138
Apr 15, 6 PM $ 0.0791
+0.15%
$ 61,356 $ 134
Apr 15, 5 PM $ 0.0798
+0.59%
$ 61,840 $ 134
Apr 15, 4 PM $ 0.0793
+0.99%
$ 61,491 $ 114
Apr 15, 3 PM $ 0.0786
+0.09%
$ 60,947 $ 111
Apr 15, 2 PM $ 0.0785
+1.53%
$ 60,887 $ 127
Apr 15, 1 PM $ 0.0774
+1.18%
$ 60,011 $ 117
Apr 15, 12 PM $ 0.0765
+0.09%
$ 59,280 $ 107
Apr 15, 11 AM $ 0.0763
+0.20%
$ 59,191 $ 129
Apr 15, 10 AM $ 0.0761
+0.06%
$ 59,007 $ 129
Apr 15, 9 AM $ 0.0761
+0.16%
$ 58,979 $ 133
Apr 15, 8 AM $ 0.0759
-1.03%
$ 58,851 $ 140
Apr 15, 7 AM $ 0.0766
-0.22%
$ 59,422 $ 134
Apr 15, 6 AM $ 0.0768
-0.77%
$ 59,529 $ 135
Apr 15, 5 AM $ 0.0775
+0.07%
$ 60,095 $ 126
Apr 15, 4 AM $ 0.0773
-0.02%
$ 59,953 $ 125
Apr 15, 3 AM $ 0.0773
+0.82%
$ 59,909 $ 116
Apr 15, 2 AM $ 0.0768
+0.05%
$ 59,546 $ 114
Apr 15, 1 AM $ 0.0767
-0.10%
$ 59,490 $ 110
Apr 15, 12 AM $ 0.0768
+0.19%
$ 59,546 $ 113
Apr 14, 11 PM $ 0.0766
+0.23%
$ 59,380 $ 114
Apr 14, 10 PM $ 0.0765
-0.04%
$ 59,290 $ 120
Apr 14, 9 PM $ 0.0766
-0.02%
$ 59,373 $ 125
Apr 14, 8 PM $ 0.0766
-0.97%
$ 59,423 $ 129
Apr 14, 7 PM $ 0.0774
-0.64%
$ 60,049 $ 127
Apr 14, 6 PM $ 0.0782
-0.66%
$ 60,646 $ 129
Apr 14, 5 PM $ 0.0788
+0.75%
$ 61,067 $ 144
Apr 14, 4 PM $ 0.0782
-0.12%
$ 60,665 $ 123
Apr 14, 3 PM $ 0.0782
-0.20%
$ 60,638 $ 131
Apr 14, 2 PM $ 0.0782
-0.38%
$ 60,602 $ 300
Apr 14, 1 PM $ 0.078
+0.82%
$ 60,477 $ 350
Apr 14, 12 PM $ 0.0774
-0.87%
$ 59,986 $ 345
Apr 14, 11 AM $ 0.0781
-0.11%
$ 60,557 $ 327