Only Possible On Solana Historical Data

OPOS Page 3
Download
Date Close Price change Market cap Trading volume
1:51 AM $0.132
+0.00%
$102,404 $3,987
1:49 AM $0.132
-0.16%
$102,491 $3,986
1:45 AM $0.133
+0.00%
$102,491 $3,996
1:42 AM $0.133
+0.00%
$102,943 $3,995
1:28 AM $0.132
+0.00%
$102,477 $3,987
1:15 AM $0.132
+0.00%
$102,464 $3,989
1:12 AM $0.132
+0.00%
$102,464 $3,989
1:10 AM $0.132
+0.00%
$102,464 $3,989
1:05 AM $0.132
+0.00%
$102,770 $4,003
12:59 AM $0.133
+0.00%
$102,770 $4,149
12:58 AM $0.132
+0.00%
$102,770 $4,168
12:56 AM $0.132
+0.00%
$102,770 $4,168
12:54 AM $0.133
+0.00%
$102,764 $4,178
12:50 AM $0.133
+0.00%
$102,764 $4,178
12:48 AM $0.132
+0.00%
$102,651 $4,174
12:47 AM $0.131
+0.00%
$102,651 $4,159
12:46 AM $0.131
+1.44%
$102,651 $4,159
12:45 AM $0.129
+0.00%
$102,651 $4,097
12:44 AM $0.129
+0.28%
$100,252 $4,095
12:42 AM $0.129
+0.00%
$100,252 $4,145
12:38 AM $0.129
+0.00%
$99,940 $4,148
12:36 AM $0.129
+0.01%
$99,940 $4,147
12:35 AM $0.129
+0.00%
$99,940 $4,146
12:34 AM $0.129
+0.00%
$99,899 $4,145
12:33 AM $0.129
+0.00%
$99,899 $4,144
12:20 AM $0.129
+0.00%
$100,232 $4,162
12:12 AM $0.129
+0.03%
$100,232 $4,178
12:10 AM $0.129
+0.02%
$100,232 $4,133
12:02 AM $0.128
+0.00%
$99,582 $4,112
12:01 AM $0.128
+0.30%
$99,582 $4,101
12:00 AM $0.127
+0.00%
$99,582 $4,132
11:53 PM $0.128
+0.00%
$99,109 $4,294
11:52 PM $0.128
+0.18%
$99,109 $4,285
11:51 PM $0.128
+0.00%
$99,109 $4,279
11:50 PM $0.128
+0.01%
$99,109 $4,283
11:49 PM $0.128
-0.27%
$99,343 $4,290
11:48 PM $0.129
+0.00%
$99,343 $4,351
11:44 PM $0.129
+0.00%
$100,237 $4,370
11:42 PM $0.13
+0.00%
$100,237 $4,367
11:41 PM $0.13
+0.00%
$100,237 $4,366
11:40 PM $0.13
+0.00%
$100,237 $4,366
11:39 PM $0.13
-0.03%
$100,818 $4,364
11:38 PM $0.13
+0.00%
$100,818 $4,374
11:37 PM $0.131
+0.00%
$100,818 $4,378
11:36 PM $0.13
+0.00%
$100,818 $4,377
11:33 PM $0.13
-0.02%
$101,139 $4,374
11:32 PM $0.131
+0.03%
$101,139 $4,370
11:31 PM $0.13
+0.09%
$101,139 $4,358
11:28 PM $0.13
+0.00%
$100,543 $4,344
11:27 PM $0.13
+0.00%
$100,543 $4,367