Only Possible On Solana Historical Data

OPOS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.221
+97.12%
$215,231 $1,478
Aug 5 $0.132
-48.10%
$112,000 $474
Jul 29 $0.249
-31.47%
$254,356 $167
Jul 22 $0.308
-11.49%
$362,896 $214
Jul 15 $0.353
+29.94%
$348,300 $3,046
Jul 8 $0.251
-2.50%
$-- $110
Jul 1 $0.26
-8.90%
$-- $1,503
Jun 24 $0.29
+7.92%
$283,547 $794
Jun 17 $0.281
-7.88%
$-- $790
Jun 10 $0.304
-0.95%
$304,048 $1,733
Jun 3 $0.34
-24.24%
$307,634 $13,020
May 27 $0.449
-2.99%
$449,347 $15,904
May 20 $0.466
+0.05%
$464,127 $5,886
May 13 $0.435
-12.48%
$-- $7,190
May 6 $0.51
+6.62%
$497,027 $4,805
Apr 29 $0.494
-7.57%
$480,847 $15,515
Apr 22 $0.575
-38.57%
$535,877 $8,162
Apr 15 $0.718
+11.25%
$935,804 $15,919
Apr 8 $0.579
-24.26%
$645,833 $14,726
Apr 1 $0.732
-33.20%
$731,990 $23,512
Mar 25 $1.07
+19.32%
$1.09 million $91,649
Mar 18 $0.749
-56.95%
$892,926 $53,833
Mar 11 $2.11
+124.76%
$1.74 million $711,214
Mar 4 $1.24
+734.90%
$-- $293
Feb 26 $0.149
+27.35%
$149,000 $135
Feb 19 $0.175
-55.47%
$175,000 $352
Feb 12 $0.393
+33.67%
$393,000 $78,277
Feb 5 $0.307
-32.98%
$295,100 $158,336
Jan 29 $0.472
-20.00%
$471,900 $194,234
Jan 22 $0.595
-1.72%
$588,199 $159,278
Jan 15 $0.603
-10.55%
$607,399 $158,860
Jan 8 $0.675
-1.77%
$670,499 $172,039
Jan 1 $0.678
-5.04%
$691,753 $163,793
Dec 25 $0.749
-18.94%
$717,999 $173,267
Dec 18 $0.966
-7.03%
$927,999 $195,802
Dec 11 $1.08
-12.87%
$1.05 million $193,671
Dec 4 $1.3
-2.99%
$1.26 million $206,462
Nov 27 $1.35
+16.90%
$1.35 million $231,500
Nov 20 $1.28
-44.24%
$1.14 million $217,462
Nov 13 $1.87
+27.23%
$2.2 million $177,711
Nov 6 $1.76
-3.41%
$1.51 million $293,130
Oct 30 $1.41
-46.02%
$1.83 million $485,348
Oct 23 $2.61
-4.26%
$2.61 million $255,557
Oct 16 $2.73
+38.49%
$2.73 million $737,018
Oct 9 $1.55
-48.92%
$1.47 million $717,891
Oct 2 $3.1
-41.89%
$3.04 million $1.46 million
Sep 25 $5.33
-19.04%
$5.33 million $168,173
Download