Only Possible On Solana Historical Data

OPOS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.494
-7.57%
$ 480,847 $ 15,515
Apr 22 $ 0.575
-38.57%
$ 535,877 $ 8,162
Apr 15 $ 0.718
+11.25%
$ 935,804 $ 15,919
Apr 8 $ 0.579
-24.26%
$ 645,833 $ 14,726
Apr 1 $ 0.732
-33.20%
$ 731,990 $ 23,512
Mar 25 $ 1.07
+19.32%
$ 1.09 million $ 91,649
Mar 18 $ 0.749
-56.95%
$ 892,926 $ 53,833
Mar 11 $ 2.11
+124.76%
$ 1.74 million $ 711,214
Mar 4 $ 1.24
+734.90%
$ -- $ 293
Feb 26 $ 0.149
+27.35%
$ 149,000 $ 135
Feb 19 $ 0.175
-55.47%
$ 175,000 $ 352
Feb 12 $ 0.393
+33.67%
$ 393,000 $ 78,277
Feb 5 $ 0.307
-32.98%
$ 295,100 $ 158,336
Jan 29 $ 0.472
-20.00%
$ 471,900 $ 194,234
Jan 22 $ 0.595
-1.72%
$ 588,199 $ 159,278
Jan 15 $ 0.603
-10.55%
$ 607,399 $ 158,860
Jan 8 $ 0.675
-1.77%
$ 670,499 $ 172,039
Jan 1 $ 0.678
-5.04%
$ 691,753 $ 163,793
Dec 25 $ 0.749
-18.94%
$ 717,999 $ 173,267
Dec 18 $ 0.966
-7.03%
$ 927,999 $ 195,802
Dec 11 $ 1.08
-12.87%
$ 1.05 million $ 193,671
Dec 4 $ 1.3
-2.99%
$ 1.26 million $ 206,462
Nov 27 $ 1.35
+16.90%
$ 1.35 million $ 231,500
Nov 20 $ 1.28
-44.24%
$ 1.14 million $ 217,462
Nov 13 $ 1.87
+27.23%
$ 2.2 million $ 177,711
Nov 6 $ 1.76
-3.41%
$ 1.51 million $ 293,130
Oct 30 $ 1.41
-46.02%
$ 1.83 million $ 485,348
Oct 23 $ 2.61
-4.26%
$ 2.61 million $ 255,557
Oct 16 $ 2.73
+38.49%
$ 2.73 million $ 737,018
Oct 9 $ 1.55
-48.92%
$ 1.47 million $ 717,891
Oct 2 $ 3.1
-41.89%
$ 3.04 million $ 1.46 million
Sep 25 $ 5.33
-19.04%
$ 5.33 million $ 168,173
Download