Only Possible On Solana Historical Data

OPOS Page 30
Date Close Price change Market cap Trading volume
May 12, 3 AM $0.127
-1.40%
$98,188 $971
May 12, 2 AM $0.128
+0.38%
$99,221 $962
May 12, 1 AM $0.128
-0.84%
$99,146 $1,006
May 12, 12 AM $0.129
+0.10%
$99,925 $1,023
May 11, 11 PM $0.128
+0.28%
$99,594 $1,012
May 11, 10 PM $0.128
+0.26%
$99,307 $1,013
May 11, 9 PM $0.128
+1.39%
$99,045 $708
May 11, 8 PM $0.126
-0.76%
$97,754 $386
May 11, 7 PM $0.127
+0.61%
$98,354 $410
May 11, 6 PM $0.127
-0.37%
$98,170 $432
May 11, 5 PM $0.127
+1.37%
$98,428 $415
May 11, 4 PM $0.125
+1.22%
$96,995 $390
May 11, 3 PM $0.123
+0.53%
$95,754 $367
May 11, 2 PM $0.123
-0.72%
$95,532 $360
May 11, 1 PM $0.125
-0.40%
$96,626 $363
May 11, 12 PM $0.125
-0.60%
$96,966 $366
May 11, 11 AM $0.126
+0.39%
$97,543 $365
May 11, 10 AM $0.125
-0.37%
$97,227 $371
May 11, 9 AM $0.126
+0.45%
$97,564 $379
May 11, 8 AM $0.125
-0.36%
$97,126 $383
May 11, 7 AM $0.126
+0.04%
$97,499 $382
May 11, 6 AM $0.126
+0.04%
$97,516 $384
May 11, 5 AM $0.126
+1.02%
$97,447 $390
May 11, 4 AM $0.125
-0.08%
$96,838 $368
May 11, 3 AM $0.125
-0.68%
$96,927 $366
May 11, 2 AM $0.126
-0.20%
$97,563 $346
May 11, 1 AM $0.126
+0.28%
$97,765 $301
May 11, 12 AM $0.126
-1.77%
$97,511 $305
May 10, 11 PM $0.128
+0.70%
$99,164 $295
May 10, 10 PM $0.127
+0.73%
$98,361 $280
May 10, 9 PM $0.126
-0.19%
$97,540 $279
May 10, 8 PM $0.127
+0.35%
$98,353 $211
May 10, 7 PM $0.126
-0.40%
$97,971 $188
May 10, 6 PM $0.126
+0.90%
$97,850 $175
May 10, 5 PM $0.125
+0.83%
$96,863 $187
May 10, 4 PM $0.124
+0.63%
$95,890 $205
May 10, 3 PM $0.123
+0.41%
$95,217 $253
May 10, 2 PM $0.122
-0.81%
$94,856 $282
May 10, 1 PM $0.123
-0.04%
$95,529 $281
May 10, 12 PM $0.123
-0.50%
$95,576 $278
May 10, 11 AM $0.124
+0.08%
$96,165 $280
May 10, 10 AM $0.124
-0.26%
$96,167 $326
May 10, 9 AM $0.124
+0.59%
$96,414 $330
May 10, 8 AM $0.124
+1.25%
$95,808 $340
May 10, 7 AM $0.122
-0.25%
$94,668 $343
May 10, 6 AM $0.122
-0.16%
$94,837 $353
May 10, 5 AM $0.123
+0.32%
$94,983 $383
May 10, 4 AM $0.122
-0.59%
$94,699 $423
May 10, 3 AM $0.123
+0.30%
$95,108 $437
May 10, 2 AM $0.122
+0.12%
$94,791 $494