Only Possible On Solana Historical Data

OPOS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0785
+0.48%
$ 60,854 $ 125
Feb 21, 1 AM $ 0.078
-0.20%
$ 60,473 $ 126
Feb 21, 12 AM $ 0.0783
-0.06%
$ 60,675 $ 131
Feb 20, 11 PM $ 0.0783
-0.18%
$ 60,733 $ 136
Feb 20, 10 PM $ 0.0784
+0.10%
$ 60,805 $ 139
Feb 20, 9 PM $ 0.0784
+0.06%
$ 60,803 $ 142
Feb 20, 8 PM $ 0.0784
+0.11%
$ 60,819 $ 153
Feb 20, 7 PM $ 0.0785
-0.25%
$ 60,846 $ 162
Feb 20, 6 PM $ 0.0787
+1.67%
$ 60,998 $ 158
Feb 20, 5 PM $ 0.0778
-1.15%
$ 60,322 $ 165
Feb 20, 4 PM $ 0.0787
+0.30%
$ 60,990 $ 142
Feb 20, 3 PM $ 0.0784
+1.01%
$ 60,827 $ 145
Feb 20, 2 PM $ 0.0774
+1.00%
$ 60,039 $ 149
Feb 20, 1 PM $ 0.0768
-0.65%
$ 59,558 $ 154
Feb 20, 12 PM $ 0.0769
+0.26%
$ 59,627 $ 157
Feb 20, 11 AM $ 0.0767
-0.65%
$ 59,473 $ 114
Feb 20, 10 AM $ 0.0769
+0.15%
$ 59,659 $ 119
Feb 20, 9 AM $ 0.0767
+0.45%
$ 59,470 $ 124
Feb 20, 8 AM $ 0.0764
-0.21%
$ 59,207 $ 134
Feb 20, 7 AM $ 0.0764
-0.08%
$ 59,245 $ 140
Feb 20, 6 AM $ 0.0766
+0.17%
$ 59,421 $ 139
Feb 20, 5 AM $ 0.0761
+0.36%
$ 59,036 $ 143
Feb 20, 4 AM $ 0.076
-0.40%
$ 58,961 $ 143
Feb 20, 3 AM $ 0.0765
+0.20%
$ 59,285 $ 145
Feb 20, 2 AM $ 0.0764
+0.30%
$ 59,260 $ 148
Feb 20, 1 AM $ 0.0761
-1.65%
$ 58,972 $ 155
Feb 20, 12 AM $ 0.0773
+0.42%
$ 59,911 $ 165
Feb 19, 11 PM $ 0.0769
+0.72%
$ 59,660 $ 169
Feb 19, 10 PM $ 0.0765
+0.08%
$ 59,342 $ 178
Feb 19, 9 PM $ 0.0767
+1.45%
$ 59,435 $ 180
Feb 19, 8 PM $ 0.0755
-0.43%
$ 58,544 $ 168
Feb 19, 7 PM $ 0.0761
+1.23%
$ 58,991 $ 163
Feb 19, 6 PM $ 0.0752
-0.69%
$ 58,344 $ 551
Feb 19, 5 PM $ 0.0759
+1.97%
$ 58,851 $ 614
Feb 19, 4 PM $ 0.0743
-0.36%
$ 57,628 $ 605
Feb 19, 3 PM $ 0.0746
-2.20%
$ 57,836 $ 599
Feb 19, 2 PM $ 0.0762
-0.29%
$ 59,083 $ 667
Feb 19, 1 PM $ 0.0764
-0.84%
$ 59,245 $ 681
Feb 19, 12 PM $ 0.0771
-0.64%
$ 59,758 $ 681
Feb 19, 11 AM $ 0.0775
-0.24%
$ 60,105 $ 713
Feb 19, 10 AM $ 0.0777
-0.16%
$ 60,247 $ 925
Feb 19, 9 AM $ 0.0779
+1.30%
$ 60,449 $ 935
Feb 19, 8 AM $ 0.0769
-1.70%
$ 59,647 $ 934
Feb 19, 7 AM $ 0.0783
+1.30%
$ 60,706 $ 940
Feb 19, 6 AM $ 0.0773
-0.58%
$ 59,925 $ 930
Feb 19, 5 AM $ 0.0778
+0.45%
$ 60,318 $ 927
Feb 19, 4 AM $ 0.0774
-0.31%
$ 60,040 $ 921
Feb 19, 3 AM $ 0.0777
+1.58%
$ 60,253 $ 916
Feb 19, 2 AM $ 0.0765
-0.02%
$ 59,335 $ 915
Feb 19, 1 AM $ 0.0766
-1.69%
$ 59,390 $ 923