Only Possible On Solana Historical Data

OPOS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0865
-0.29%
$ 67,049 $ 589
Apr 24, 2 AM $ 0.0868
-0.17%
$ 67,282 $ 591
Apr 24, 1 AM $ 0.0868
-0.25%
$ 67,301 $ 579
Apr 24, 12 AM $ 0.087
-0.15%
$ 67,472 $ 575
Apr 23, 11 PM $ 0.0864
+0.48%
$ 66,988 $ 572
Apr 23, 10 PM $ 0.086
+0.59%
$ 66,654 $ 570
Apr 23, 9 PM $ 0.0853
+0.01%
$ 66,162 $ 566
Apr 23, 8 PM $ 0.0853
+0.30%
$ 66,127 $ 564
Apr 23, 7 PM $ 0.0851
-0.36%
$ 65,962 $ 572
Apr 23, 6 PM $ 0.086
+0.77%
$ 66,688 $ 579
Apr 23, 5 PM $ 0.0854
-1.70%
$ 66,253 $ 584
Apr 23, 4 PM $ 0.0869
-0.15%
$ 67,411 $ 587
Apr 23, 3 PM $ 0.0865
+0.45%
$ 67,086 $ 555
Apr 23, 2 PM $ 0.086
+0.15%
$ 66,686 $ 518
Apr 23, 1 PM $ 0.0858
+0.87%
$ 66,564 $ 515
Apr 23, 12 PM $ 0.084
+2.01%
$ 65,169 $ 390
Apr 23, 11 AM $ 0.0815
+0.33%
$ 63,191 $ 289
Apr 23, 10 AM $ 0.0812
+0.09%
$ 62,934 $ 290
Apr 23, 9 AM $ 0.0815
-0.17%
$ 63,203 $ 274
Apr 23, 8 AM $ 0.0817
-0.31%
$ 63,386 $ 255
Apr 23, 7 AM $ 0.0821
-0.12%
$ 63,655 $ 258
Apr 23, 6 AM $ 0.0819
+2.09%
$ 63,515 $ 157
Apr 23, 5 AM $ 0.0803
-0.19%
$ 62,258 $ 84
Apr 23, 4 AM $ 0.0804
+0.13%
$ 62,368 $ 87
Apr 23, 3 AM $ 0.0804
+0.03%
$ 62,317 $ 87
Apr 23, 2 AM $ 0.0805
-0.50%
$ 62,393 $ 90
Apr 23, 1 AM $ 0.0808
-0.43%
$ 62,659 $ 87
Apr 23, 12 AM $ 0.081
-0.62%
$ 62,815 $ 91
Apr 22, 11 PM $ 0.0816
-0.24%
$ 63,291 $ 95
Apr 22, 10 PM $ 0.0819
-0.18%
$ 63,472 $ 96
Apr 22, 9 PM $ 0.0819
+0.24%
$ 63,523 $ 100
Apr 22, 8 PM $ 0.0817
+0.40%
$ 63,333 $ 100
Apr 22, 7 PM $ 0.0814
-1.06%
$ 63,148 $ 103
Apr 22, 6 PM $ 0.0822
+0.64%
$ 63,750 $ 108
Apr 22, 5 PM $ 0.0817
-0.14%
$ 63,352 $ 119
Apr 22, 4 PM $ 0.0814
-0.28%
$ 63,141 $ 121
Apr 22, 3 PM $ 0.0817
-0.10%
$ 63,321 $ 125
Apr 22, 2 PM $ 0.0819
-0.30%
$ 63,485 $ 135
Apr 22, 1 PM $ 0.0826
-0.25%
$ 64,079 $ 127
Apr 22, 12 PM $ 0.0828
-0.17%
$ 64,183 $ 126
Apr 22, 11 AM $ 0.0829
-0.21%
$ 64,282 $ 125
Apr 22, 10 AM $ 0.083
+0.16%
$ 64,378 $ 123
Apr 22, 9 AM $ 0.0829
+0.78%
$ 64,227 $ 123
Apr 22, 8 AM $ 0.0823
-0.23%
$ 63,804 $ 117
Apr 22, 7 AM $ 0.0824
+0.64%
$ 63,914 $ 106
Apr 22, 6 AM $ 0.082
-0.39%
$ 63,608 $ 104
Apr 22, 5 AM $ 0.0823
+0.62%
$ 63,787 $ 105
Apr 22, 4 AM $ 0.0818
+0.33%
$ 63,401 $ 98
Apr 22, 3 AM $ 0.0815
+0.28%
$ 63,230 $ 96
Apr 22, 2 AM $ 0.0812
+0.98%
$ 62,958 $ 96