Only Possible On Solana Historical Data

OPOS Page 31
Date Close Price change Market cap Trading volume
May 10, 1 AM $0.122
-1.50%
$94,735 $497
May 10, 12 AM $0.124
-0.14%
$96,178 $527
May 9, 11 PM $0.124
-0.06%
$96,317 $536
May 9, 10 PM $0.124
+0.47%
$96,490 $556
May 9, 9 PM $0.124
+0.23%
$96,096 $571
May 9, 8 PM $0.123
-0.75%
$95,702 $572
May 9, 7 PM $0.124
-0.70%
$95,979 $584
May 9, 6 PM $0.125
-0.32%
$97,139 $579
May 9, 5 PM $0.125
+1.10%
$97,037 $676
May 9, 4 PM $0.124
+0.74%
$96,044 $674
May 9, 3 PM $0.123
-0.38%
$95,199 $639
May 9, 2 PM $0.123
+0.38%
$95,663 $719
May 9, 1 PM $0.123
-0.18%
$95,391 $856
May 9, 12 PM $0.123
-0.37%
$95,603 $902
May 9, 11 AM $0.124
+0.21%
$95,961 $913
May 9, 10 AM $0.123
+0.33%
$95,630 $902
May 9, 9 AM $0.122
-0.25%
$94,891 $985
May 9, 8 AM $0.123
-0.47%
$95,139 $979
May 9, 7 AM $0.123
+0.07%
$95,512 $1,027
May 9, 6 AM $0.123
-0.65%
$95,671 $1,038
May 9, 5 AM $0.125
+0.23%
$96,825 $1,052
May 9, 4 AM $0.125
+0.15%
$96,808 $1,325
May 9, 3 AM $0.125
+1.28%
$96,726 $1,436
May 9, 2 AM $0.123
+0.41%
$95,568 $1,401
May 9, 1 AM $0.122
+0.97%
$94,924 $1,458
May 9, 12 AM $0.121
+0.27%
$93,937 $1,416
May 8, 11 PM $0.121
-0.45%
$93,622 $1,489
May 8, 10 PM $0.122
+0.28%
$94,438 $1,503
May 8, 9 PM $0.121
+0.47%
$93,918 $1,493
May 8, 8 PM $0.121
-0.79%
$93,499 $1,490
May 8, 7 PM $0.121
+0.24%
$94,207 $1,487
May 8, 6 PM $0.121
+2.68%
$93,874 $1,464
May 8, 5 PM $0.118
+1.14%
$91,348 $1,367
May 8, 4 PM $0.116
+0.56%
$90,085 $1,291
May 8, 3 PM $0.115
+0.86%
$89,400 $1,272
May 8, 2 PM $0.114
+2.18%
$88,446 $1,165
May 8, 1 PM $0.112
-1.00%
$86,840 $1,020
May 8, 12 PM $0.113
+0.15%
$87,705 $979
May 8, 11 AM $0.113
-0.50%
$87,651 $974
May 8, 10 AM $0.113
+0.38%
$87,986 $961
May 8, 9 AM $0.114
+0.69%
$88,373 $887
May 8, 8 AM $0.113
+0.25%
$87,637 $885
May 8, 7 AM $0.113
+0.37%
$87,327 $850
May 8, 6 AM $0.112
-0.90%
$87,211 $835
May 8, 5 AM $0.115
-0.15%
$89,037 $808
May 8, 4 AM $0.115
+0.68%
$89,146 $748
May 8, 3 AM $0.114
-0.28%
$88,478 $394
May 8, 2 AM $0.114
+1.04%
$88,398 $383
May 8, 1 AM $0.113
-0.57%
$87,490 $346
May 8, 12 AM $0.114
+0.64%
$88,036 $357