Only Possible On Solana Historical Data

OPOS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0812
+0.98%
$ 62,958 $ 96
Apr 22, 1 AM $ 0.0804
-0.12%
$ 62,378 $ 99
Apr 22, 12 AM $ 0.0805
+0.68%
$ 62,446 $ 95
Apr 21, 11 PM $ 0.0799
+0.39%
$ 61,974 $ 90
Apr 21, 10 PM $ 0.0797
+0.36%
$ 61,767 $ 87
Apr 21, 9 PM $ 0.0794
-0.21%
$ 61,592 $ 83
Apr 21, 8 PM $ 0.0796
+0.66%
$ 61,748 $ 84
Apr 21, 7 PM $ 0.0793
-0.26%
$ 61,509 $ 85
Apr 21, 6 PM $ 0.0796
-0.49%
$ 61,734 $ 71
Apr 21, 5 PM $ 0.0797
-0.21%
$ 61,833 $ 54
Apr 21, 4 PM $ 0.0804
-0.57%
$ 62,325 $ 56
Apr 21, 3 PM $ 0.0809
+0.51%
$ 62,725 $ 52
Apr 21, 2 PM $ 0.0804
+1.16%
$ 62,350 $ 47
Apr 21, 1 PM $ 0.0794
+0.00%
$ 61,583 $ 44
Apr 21, 12 PM $ 0.0796
-0.42%
$ 61,726 $ 81
Apr 21, 11 AM $ 0.08
-0.23%
$ 61,998 $ 84
Apr 21, 10 AM $ 0.0801
+0.05%
$ 62,094 $ 84
Apr 21, 9 AM $ 0.0801
-0.24%
$ 62,085 $ 84
Apr 21, 8 AM $ 0.0802
+0.29%
$ 62,148 $ 85
Apr 21, 7 AM $ 0.0798
-0.01%
$ 61,901 $ 84
Apr 21, 6 AM $ 0.0798
-0.20%
$ 61,856 $ 91
Apr 21, 5 AM $ 0.0799
+0.46%
$ 61,953 $ 97
Apr 21, 4 AM $ 0.0795
+0.12%
$ 61,655 $ 99
Apr 21, 3 AM $ 0.0794
-0.24%
$ 61,590 $ 101
Apr 21, 2 AM $ 0.0796
-0.38%
$ 61,715 $ 96
Apr 21, 1 AM $ 0.0799
-0.12%
$ 61,983 $ 95
Apr 21, 12 AM $ 0.08
+0.11%
$ 62,026 $ 100
Apr 20, 11 PM $ 0.0799
-0.19%
$ 61,988 $ 123
Apr 20, 10 PM $ 0.0801
-0.09%
$ 62,129 $ 126
Apr 20, 9 PM $ 0.0802
-0.10%
$ 62,221 $ 128
Apr 20, 8 PM $ 0.0803
+0.16%
$ 62,288 $ 126
Apr 20, 7 PM $ 0.0803
-0.37%
$ 62,265 $ 120
Apr 20, 6 PM $ 0.0806
+0.39%
$ 62,527 $ 121
Apr 20, 5 PM $ 0.0803
+0.18%
$ 62,285 $ 121
Apr 20, 4 PM $ 0.0802
+0.02%
$ 62,180 $ 121
Apr 20, 3 PM $ 0.08
+0.24%
$ 62,046 $ 122
Apr 20, 2 PM $ 0.0798
-0.15%
$ 61,892 $ 136
Apr 20, 1 PM $ 0.08
+0.80%
$ 61,998 $ 121
Apr 20, 12 PM $ 0.0794
+0.09%
$ 61,561 $ 112
Apr 20, 11 AM $ 0.0793
+0.04%
$ 61,491 $ 111
Apr 20, 10 AM $ 0.0793
+0.06%
$ 61,523 $ 109
Apr 20, 9 AM $ 0.0792
+0.39%
$ 61,436 $ 108
Apr 20, 8 AM $ 0.079
-0.21%
$ 61,240 $ 108
Apr 20, 7 AM $ 0.0791
+0.61%
$ 61,369 $ 107
Apr 20, 6 AM $ 0.0785
+0.69%
$ 60,901 $ 103
Apr 20, 5 AM $ 0.0777
-0.13%
$ 60,239 $ 107
Apr 20, 4 AM $ 0.0777
+0.60%
$ 60,279 $ 108
Apr 20, 3 AM $ 0.0772
+0.31%
$ 59,884 $ 106
Apr 20, 2 AM $ 0.077
-0.37%
$ 59,689 $ 106
Apr 20, 1 AM $ 0.0772
+0.53%
$ 59,835 $ 110