Only Possible On Solana Historical Data

OPOS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.077
-0.37%
$ 59,689 $ 106
Apr 20, 1 AM $ 0.0772
+0.53%
$ 59,835 $ 110
Apr 20, 12 AM $ 0.0767
+0.13%
$ 59,453 $ 106
Apr 19, 11 PM $ 0.077
-0.90%
$ 59,686 $ 95
Apr 19, 10 PM $ 0.0777
-1.62%
$ 60,231 $ 103
Apr 19, 9 PM $ 0.0789
+0.19%
$ 61,199 $ 120
Apr 19, 8 PM $ 0.0781
-1.19%
$ 60,559 $ 157
Apr 19, 7 PM $ 0.0791
+0.28%
$ 61,312 $ 161
Apr 19, 6 PM $ 0.0789
-0.52%
$ 61,152 $ 159
Apr 19, 5 PM $ 0.0794
-0.65%
$ 61,545 $ 159
Apr 19, 4 PM $ 0.0799
+0.26%
$ 61,932 $ 154
Apr 19, 3 PM $ 0.0799
-0.72%
$ 61,955 $ 161
Apr 19, 2 PM $ 0.08
+0.54%
$ 62,067 $ 146
Apr 19, 1 PM $ 0.0789
+1.03%
$ 61,173 $ 145
Apr 19, 12 PM $ 0.0781
-0.19%
$ 60,568 $ 147
Apr 19, 11 AM $ 0.0782
+0.81%
$ 60,633 $ 152
Apr 19, 10 AM $ 0.0775
-0.01%
$ 60,102 $ 152
Apr 19, 9 AM $ 0.0776
-0.07%
$ 60,139 $ 154
Apr 19, 8 AM $ 0.0777
-0.01%
$ 60,239 $ 156
Apr 19, 7 AM $ 0.0777
-0.68%
$ 60,259 $ 156
Apr 19, 6 AM $ 0.0781
+0.25%
$ 60,580 $ 166
Apr 19, 5 AM $ 0.0778
-0.22%
$ 60,331 $ 153
Apr 19, 4 AM $ 0.0782
+0.07%
$ 60,611 $ 154
Apr 19, 3 AM $ 0.0781
+0.04%
$ 60,536 $ 153
Apr 19, 2 AM $ 0.0781
-0.34%
$ 60,547 $ 153
Apr 19, 1 AM $ 0.0784
+0.07%
$ 60,796 $ 161
Apr 19, 12 AM $ 0.0784
-0.40%
$ 60,764 $ 160
Apr 18, 11 PM $ 0.0787
+0.01%
$ 61,024 $ 159
Apr 18, 10 PM $ 0.0785
-0.41%
$ 60,903 $ 137
Apr 18, 9 PM $ 0.0788
+0.24%
$ 61,131 $ 119
Apr 18, 8 PM $ 0.079
-1.30%
$ 61,289 $ 97
Apr 18, 7 PM $ 0.0801
+0.28%
$ 62,126 $ 82
Apr 18, 6 PM $ 0.0801
-0.57%
$ 62,071 $ 81
Apr 18, 5 PM $ 0.0805
+0.28%
$ 62,379 $ 97
Apr 18, 4 PM $ 0.0803
-0.35%
$ 62,230 $ 102
Apr 18, 3 PM $ 0.0805
-1.24%
$ 62,411 $ 102
Apr 18, 2 PM $ 0.0816
+0.00%
$ 63,279 $ 121
Apr 18, 1 PM $ 0.0817
-0.22%
$ 63,355 $ 125
Apr 18, 12 PM $ 0.0818
+0.41%
$ 63,415 $ 130
Apr 18, 11 AM $ 0.0814
-0.13%
$ 63,137 $ 119
Apr 18, 10 AM $ 0.0816
-0.31%
$ 63,281 $ 118
Apr 18, 9 AM $ 0.0817
-0.25%
$ 63,347 $ 120
Apr 18, 8 AM $ 0.0822
-0.86%
$ 63,742 $ 126
Apr 18, 7 AM $ 0.0829
-0.03%
$ 64,315 $ 131
Apr 18, 6 AM $ 0.0828
+0.05%
$ 64,194 $ 131
Apr 18, 5 AM $ 0.0827
+0.11%
$ 64,096 $ 123
Apr 18, 4 AM $ 0.0826
-0.25%
$ 64,076 $ 122
Apr 18, 3 AM $ 0.0829
-0.17%
$ 64,246 $ 142
Apr 18, 2 AM $ 0.083
+0.74%
$ 64,347 $ 144
Apr 18, 1 AM $ 0.0824
+0.10%
$ 63,926 $ 133