Only Possible On Solana Historical Data

OPOS Page 32
Date Close Price change Market cap Trading volume
May 8, 12 AM $0.114
+0.64%
$88,036 $357
May 7, 11 PM $0.114
-1.51%
$88,498 $358
May 7, 10 PM $0.116
-0.37%
$89,833 $345
May 7, 9 PM $0.116
-0.66%
$90,151 $990
May 7, 8 PM $0.117
+0.65%
$90,760 $1,451
May 7, 7 PM $0.116
-0.18%
$89,961 $1,670
May 7, 6 PM $0.116
+0.37%
$90,226 $1,659
May 7, 5 PM $0.116
-0.05%
$89,803 $1,667
May 7, 4 PM $0.116
-0.29%
$89,624 $1,690
May 7, 3 PM $0.116
+0.13%
$89,761 $2,446
May 7, 2 PM $0.116
-0.30%
$89,957 $2,452
May 7, 1 PM $0.117
+0.80%
$90,480 $2,462
May 7, 12 PM $0.116
+0.52%
$89,849 $2,482
May 7, 11 AM $0.115
+0.43%
$89,369 $2,614
May 7, 10 AM $0.115
-0.66%
$89,026 $2,641
May 7, 9 AM $0.116
+1.05%
$89,607 $2,676
May 7, 8 AM $0.115
-0.74%
$88,895 $2,716
May 7, 7 AM $0.115
+1.01%
$89,035 $2,721
May 7, 6 AM $0.113
-0.38%
$87,760 $2,722
May 7, 5 AM $0.114
-0.04%
$88,084 $2,714
May 7, 4 AM $0.114
-0.36%
$88,157 $2,721
May 7, 3 AM $0.114
+0.35%
$88,497 $2,720
May 7, 2 AM $0.114
-1.27%
$88,180 $2,794
May 7, 1 AM $0.114
-1.70%
$88,235 $2,790
May 7, 12 AM $0.116
+1.81%
$89,599 $2,757
May 6, 11 PM $0.113
+0.03%
$87,976 $2,693
May 6, 10 PM $0.114
-8.23%
$88,069 $2,780
May 6, 9 PM $0.124
+0.95%
$95,832 $2,180
May 6, 8 PM $0.118
+3.54%
$91,681 $1,497
May 6, 7 PM $0.114
+0.19%
$88,510 $1,385
May 6, 6 PM $0.114
+1.17%
$88,281 $1,405
May 6, 5 PM $0.113
-1.05%
$87,425 $1,402
May 6, 4 PM $0.114
+2.22%
$88,546 $1,368
May 6, 3 PM $0.106
-0.09%
$81,944 $640
May 6, 2 PM $0.106
-0.61%
$81,804 $657
May 6, 1 PM $0.106
-0.29%
$82,487 $700
May 6, 12 PM $0.107
-1.13%
$82,679 $747
May 6, 11 AM $0.108
+0.36%
$83,649 $602
May 6, 10 AM $0.107
+0.07%
$83,131 $590
May 6, 9 AM $0.108
+0.16%
$83,685 $550
May 6, 8 AM $0.107
+1.03%
$82,694 $481
May 6, 7 AM $0.105
+0.48%
$81,783 $473
May 6, 6 AM $0.105
+0.14%
$81,351 $452
May 6, 5 AM $0.105
+0.11%
$81,163 $446
May 6, 4 AM $0.105
-0.10%
$81,278 $418
May 6, 3 AM $0.105
+0.36%
$81,348 $414
May 6, 2 AM $0.104
-0.05%
$80,673 $362
May 6, 1 AM $0.104
+0.95%
$80,627 $374
May 6, 12 AM $0.103
-1.74%
$79,972 $373
May 5, 11 PM $0.105
-0.03%
$81,442 $404