Only Possible On Solana Historical Data

OPOS Page 33
Date Close Price change Market cap Trading volume
May 5, 11 PM $0.105
-0.03%
$81,442 $404
May 5, 10 PM $0.105
+0.19%
$81,557 $420
May 5, 9 PM $0.105
+0.26%
$81,428 $419
May 5, 8 PM $0.104
+0.45%
$80,500 $406
May 5, 7 PM $0.103
-0.27%
$79,993 $410
May 5, 6 PM $0.103
+0.14%
$79,637 $387
May 5, 5 PM $0.102
+0.38%
$79,472 $393
May 5, 4 PM $0.102
-0.51%
$79,304 $403
May 5, 3 PM $0.103
+0.42%
$79,725 $391
May 5, 2 PM $0.103
-0.09%
$79,520 $389
May 5, 1 PM $0.103
+0.68%
$79,756 $338
May 5, 12 PM $0.102
+0.06%
$79,177 $316
May 5, 11 AM $0.102
+0.26%
$79,030 $281
May 5, 10 AM $0.101
+0.37%
$78,307 $267
May 5, 9 AM $0.101
-1.17%
$78,058 $268
May 5, 8 AM $0.102
-0.73%
$78,983 $273
May 5, 7 AM $0.103
+0.23%
$79,545 $258
May 5, 6 AM $0.102
-0.10%
$79,421 $260
May 5, 5 AM $0.103
+0.57%
$79,485 $262
May 5, 4 AM $0.102
-0.05%
$78,996 $262
May 5, 3 AM $0.102
+0.19%
$78,985 $266
May 5, 2 AM $0.102
+0.50%
$78,857 $278
May 5, 1 AM $0.101
+0.16%
$78,528 $252
May 5, 12 AM $0.101
-0.55%
$78,470 $243
May 4, 11 PM $0.102
+0.00%
$78,959 $197
May 4, 10 PM $0.102
-0.07%
$78,983 $181
May 4, 9 PM $0.102
+0.33%
$79,006 $214
May 4, 8 PM $0.102
-1.28%
$78,845 $206
May 4, 7 PM $0.103
+0.40%
$79,889 $201
May 4, 6 PM $0.103
-0.31%
$79,611 $207
May 4, 5 PM $0.104
-0.19%
$80,346 $197
May 4, 4 PM $0.104
-0.19%
$80,429 $189
May 4, 3 PM $0.104
+0.92%
$80,547 $186
May 4, 2 PM $0.103
+0.15%
$79,743 $200
May 4, 1 PM $0.103
+0.14%
$79,573 $230
May 4, 12 PM $0.103
-0.11%
$79,524 $232
May 4, 11 AM $0.103
+0.17%
$79,650 $238
May 4, 10 AM $0.102
-1.03%
$79,406 $241
May 4, 9 AM $0.103
+0.05%
$80,088 $302
May 4, 8 AM $0.103
-0.38%
$80,067 $305
May 4, 7 AM $0.104
-0.48%
$80,967 $317
May 4, 6 AM $0.105
-0.53%
$81,458 $312
May 4, 5 AM $0.106
-0.27%
$81,921 $311
May 4, 4 AM $0.106
+0.20%
$82,066 $312
May 4, 3 AM $0.106
+0.37%
$81,958 $305
May 4, 2 AM $0.105
+1.18%
$81,520 $301
May 4, 1 AM $0.104
+0.55%
$80,346 $308
May 4, 12 AM $0.103
-0.73%
$79,937 $317
May 3, 11 PM $0.104
-0.83%
$80,552 $351
May 3, 10 PM $0.105
+1.04%
$81,224 $348