Only Possible On Solana Historical Data

OPOS Page 34
Date Close Price change Market cap Trading volume
May 3, 10 PM $0.105
+1.04%
$81,224 $348
May 3, 9 PM $0.104
-0.11%
$80,380 $320
May 3, 8 PM $0.104
+0.01%
$80,448 $330
May 3, 7 PM $0.104
+0.31%
$80,407 $331
May 3, 6 PM $0.104
-0.46%
$80,257 $323
May 3, 5 PM $0.104
+0.14%
$80,625 $314
May 3, 4 PM $0.104
+0.64%
$80,385 $314
May 3, 3 PM $0.103
+0.17%
$79,914 $318
May 3, 2 PM $0.103
+0.08%
$79,755 $292
May 3, 1 PM $0.103
-1.07%
$79,924 $290
May 3, 12 PM $0.104
+0.55%
$80,744 $298
May 3, 11 AM $0.104
-0.07%
$80,420 $317
May 3, 10 AM $0.104
-0.19%
$80,505 $338
May 3, 9 AM $0.104
+0.82%
$80,451 $315
May 3, 8 AM $0.103
+0.00%
$79,803 $305
May 3, 7 AM $0.103
-0.33%
$80,126 $305
May 3, 6 AM $0.104
-0.04%
$80,379 $301
May 3, 5 AM $0.104
+0.71%
$80,408 $308
May 3, 4 AM $0.103
-0.39%
$79,804 $309
May 3, 3 AM $0.103
+0.06%
$80,118 $305
May 3, 2 AM $0.103
-0.07%
$80,065 $299
May 3, 1 AM $0.103
-0.61%
$80,113 $288
May 3, 12 AM $0.103
+0.70%
$80,086 $291
May 2, 11 PM $0.103
-0.23%
$79,543 $270
May 2, 10 PM $0.103
-0.26%
$79,699 $282
May 2, 9 PM $0.103
+0.04%
$79,758 $284
May 2, 8 PM $0.103
+0.31%
$79,735 $281
May 2, 7 PM $0.102
-0.06%
$79,462 $283
May 2, 6 PM $0.102
-0.19%
$79,393 $347
May 2, 5 PM $0.103
-0.34%
$79,561 $417
May 2, 4 PM $0.103
+0.92%
$79,805 $427
May 2, 3 PM $0.102
-0.37%
$79,153 $433
May 2, 2 PM $0.102
+0.12%
$79,386 $422
May 2, 1 PM $0.103
-0.49%
$79,488 $462
May 2, 12 PM $0.104
-0.29%
$80,689 $487
May 2, 11 AM $0.104
+0.04%
$80,902 $502
May 2, 10 AM $0.103
+0.17%
$79,880 $478
May 2, 9 AM $0.103
+0.07%
$79,561 $447
May 2, 8 AM $0.102
+0.46%
$79,421 $465
May 2, 7 AM $0.102
-0.03%
$79,107 $501
May 2, 6 AM $0.101
+0.24%
$78,375 $576
May 2, 5 AM $0.101
-0.11%
$78,252 $580
May 2, 4 AM $0.101
-0.35%
$78,383 $579
May 2, 3 AM $0.101
-0.21%
$78,672 $638
May 2, 2 AM $0.102
-0.15%
$78,848 $670
May 2, 1 AM $0.102
+0.69%
$78,896 $687
May 2, 12 AM $0.101
-0.86%
$78,544 $719
May 1, 11 PM $0.103
-0.45%
$80,005 $776
May 1, 10 PM $0.104
+0.58%
$80,339 $821
May 1, 9 PM $0.103
-0.23%
$79,797 $830