Only Possible On Solana Historical Data

OPOS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0789
+0.12%
$ 61,171 $ 403
Apr 13, 11 PM $ 0.0787
+0.41%
$ 61,029 $ 400
Apr 13, 10 PM $ 0.0782
+1.44%
$ 60,638 $ 392
Apr 13, 9 PM $ 0.0771
+0.30%
$ 59,768 $ 380
Apr 13, 8 PM $ 0.0768
-0.12%
$ 59,557 $ 381
Apr 13, 7 PM $ 0.0766
-0.76%
$ 59,394 $ 376
Apr 13, 6 PM $ 0.077
+0.45%
$ 59,672 $ 391
Apr 13, 5 PM $ 0.0766
-0.14%
$ 59,397 $ 386
Apr 13, 4 PM $ 0.0764
+1.05%
$ 59,253 $ 828
Apr 13, 3 PM $ 0.0759
-0.40%
$ 58,835 $ 835
Apr 13, 2 PM $ 0.0777
-0.95%
$ 60,238 $ 758
Apr 13, 1 PM $ 0.0784
+0.26%
$ 60,807 $ 679
Apr 13, 12 PM $ 0.0781
+0.14%
$ 60,551 $ 678
Apr 13, 11 AM $ 0.078
-1.97%
$ 60,464 $ 706
Apr 13, 10 AM $ 0.0796
+0.06%
$ 61,688 $ 645
Apr 13, 9 AM $ 0.0796
+0.01%
$ 61,696 $ 633
Apr 13, 8 AM $ 0.0796
-0.28%
$ 61,710 $ 633
Apr 13, 7 AM $ 0.0798
-0.38%
$ 61,853 $ 636
Apr 13, 6 AM $ 0.0799
+0.73%
$ 61,956 $ 639
Apr 13, 5 AM $ 0.0793
-0.47%
$ 61,502 $ 635
Apr 13, 4 AM $ 0.0797
+0.02%
$ 61,790 $ 636
Apr 13, 3 AM $ 0.0797
+0.00%
$ 61,830 $ 636
Apr 13, 2 AM $ 0.0798
-0.02%
$ 61,893 $ 639
Apr 13, 1 AM $ 0.0797
+0.32%
$ 61,821 $ 646
Apr 13, 12 AM $ 0.0793
+0.36%
$ 61,520 $ 644
Apr 12, 11 PM $ 0.0791
-0.85%
$ 61,295 $ 649
Apr 12, 10 PM $ 0.0796
-0.85%
$ 61,709 $ 655
Apr 12, 9 PM $ 0.0803
+0.19%
$ 62,243 $ 657
Apr 12, 8 PM $ 0.0798
+0.29%
$ 61,881 $ 657
Apr 12, 7 PM $ 0.0797
+0.24%
$ 61,761 $ 660
Apr 12, 6 PM $ 0.0791
+0.63%
$ 61,362 $ 648
Apr 12, 5 PM $ 0.0783
+0.26%
$ 60,732 $ 633
Apr 12, 4 PM $ 0.079
-5.01%
$ 61,242 $ 285
Apr 12, 3 PM $ 0.0835
-1.13%
$ 64,727 $ 173
Apr 12, 2 PM $ 0.0847
-0.16%
$ 65,644 $ 98
Apr 12, 1 PM $ 0.0849
-0.30%
$ 65,809 $ 99
Apr 12, 12 PM $ 0.0852
-0.03%
$ 66,075 $ 97
Apr 12, 11 AM $ 0.0854
+0.51%
$ 66,212 $ 90
Apr 12, 10 AM $ 0.0849
+0.05%
$ 65,864 $ 66
Apr 12, 9 AM $ 0.0852
-0.16%
$ 66,097 $ 65
Apr 12, 8 AM $ 0.0854
-0.28%
$ 66,193 $ 66
Apr 12, 7 AM $ 0.0856
-0.01%
$ 66,378 $ 69
Apr 12, 6 AM $ 0.0856
+0.41%
$ 66,343 $ 78
Apr 12, 5 AM $ 0.0852
+0.02%
$ 66,083 $ 79
Apr 12, 4 AM $ 0.0852
-0.22%
$ 66,077 $ 86
Apr 12, 3 AM $ 0.0854
-0.56%
$ 66,242 $ 84
Apr 12, 2 AM $ 0.086
-0.03%
$ 66,650 $ 81
Apr 12, 1 AM $ 0.0865
-0.95%
$ 67,037 $ 69
Apr 12, 12 AM $ 0.0873
-0.01%
$ 67,680 $ 69
Apr 11, 11 PM $ 0.0873
-0.19%
$ 67,708 $ 71