Only Possible On Solana Historical Data

OPOS Page 35
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $0.104
+0.58%
$80,339 $821
May 1, 9 PM $0.103
-0.23%
$79,797 $830
May 1, 8 PM $0.102
+0.67%
$79,261 $835
May 1, 7 PM $0.102
-0.70%
$78,755 $852
May 1, 6 PM $0.104
-1.00%
$80,375 $814
May 1, 5 PM $0.105
-1.02%
$81,220 $789
May 1, 4 PM $0.105
+0.15%
$81,223 $777
May 1, 3 PM $0.104
-0.08%
$81,019 $771
May 1, 2 PM $0.105
-0.73%
$81,301 $777
May 1, 1 PM $0.106
+0.43%
$81,871 $751
May 1, 12 PM $0.105
+1.83%
$81,711 $730
May 1, 11 AM $0.103
+0.27%
$80,245 $671
May 1, 10 AM $0.104
-0.29%
$80,651 $677
May 1, 9 AM $0.104
+0.04%
$80,881 $681
May 1, 8 AM $0.104
+0.90%
$80,880 $665
May 1, 7 AM $0.103
-1.45%
$79,626 $652
May 1, 6 AM $0.104
+0.39%
$80,961 $554
May 1, 5 AM $0.104
+0.59%
$80,545 $549
May 1, 4 AM $0.103
+0.22%
$80,082 $548
May 1, 3 AM $0.103
-0.39%
$80,061 $518
May 1, 2 AM $0.104
-0.67%
$80,328 $488
May 1, 1 AM $0.104
+0.95%
$80,253 $495
May 1, 12 AM $0.103
-1.69%
$79,630 $491
Apr 30, 11 PM $0.104
+1.65%
$80,822 $452
Apr 30, 10 PM $0.103
+0.73%
$79,535 $406
Apr 30, 9 PM $0.102
+0.20%
$78,982 $517
Apr 30, 8 PM $0.102
-0.53%
$78,796 $520
Apr 30, 7 PM $0.102
+0.97%
$79,038 $524
Apr 30, 6 PM $0.101
-0.46%
$78,291 $515
Apr 30, 5 PM $0.101
+0.19%
$78,069 $509
Apr 30, 4 PM $0.101
+0.18%
$77,954 $472
Apr 30, 3 PM $0.1
-0.23%
$77,863 $463
Apr 30, 2 PM $0.1
-0.56%
$77,911 $453
Apr 30, 1 PM $0.101
-0.55%
$78,613 $444
Apr 30, 12 PM $0.102
-0.12%
$79,164 $481
Apr 30, 11 AM $0.102
-0.05%
$79,348 $517
Apr 30, 10 AM $0.102
-0.74%
$79,371 $546
Apr 30, 9 AM $0.103
+0.25%
$79,899 $665
Apr 30, 8 AM $0.103
-0.27%
$79,734 $670
Apr 30, 7 AM $0.103
+0.13%
$79,876 $660
Apr 30, 6 AM $0.103
+0.07%
$79,724 $672
Apr 30, 5 AM $0.103
-0.25%
$79,637 $700
Apr 30, 4 AM $0.103
-0.38%
$79,555 $694
Apr 30, 3 AM $0.103
+0.35%
$79,990 $694
Apr 30, 2 AM $0.103
-1.13%
$80,058 $698
Apr 30, 1 AM $0.105
+0.30%
$81,102 $665
Apr 30, 12 AM $0.104
+1.52%
$80,682 $643
Apr 29, 11 PM $0.102
-0.11%
$79,448 $620
Apr 29, 10 PM $0.103
+2.13%
$79,509 $626
Apr 29, 9 PM $0.1
+0.76%
$77,825 $567