Only Possible On Solana Historical Data

OPOS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0925
-0.10%
$ 71,755 $ 562
Feb 6, 10 PM $ 0.0925
-1.93%
$ 71,692 $ 624
Feb 6, 9 PM $ 0.0937
-0.62%
$ 72,645 $ 610
Feb 6, 8 PM $ 0.094
+1.25%
$ 72,923 $ 593
Feb 6, 7 PM $ 0.093
+1.26%
$ 72,112 $ 574
Feb 6, 6 PM $ 0.0922
-0.32%
$ 71,461 $ 543
Feb 6, 5 PM $ 0.0924
+1.87%
$ 71,630 $ 516
Feb 6, 4 PM $ 0.0898
+1.88%
$ 69,655 $ 423
Feb 6, 3 PM $ 0.088
+1.11%
$ 68,219 $ 545
Feb 6, 2 PM $ 0.0871
+0.47%
$ 67,537 $ 550
Feb 6, 1 PM $ 0.0866
+1.03%
$ 67,137 $ 548
Feb 6, 12 PM $ 0.0857
+0.28%
$ 66,421 $ 538
Feb 6, 11 AM $ 0.0855
-0.45%
$ 66,257 $ 536
Feb 6, 10 AM $ 0.0857
-0.26%
$ 66,438 $ 541
Feb 6, 9 AM $ 0.0855
+1.18%
$ 66,320 $ 541
Feb 6, 8 AM $ 0.0847
-0.69%
$ 65,663 $ 714
Feb 6, 7 AM $ 0.0853
-0.72%
$ 66,104 $ 714
Feb 6, 6 AM $ 0.086
+1.69%
$ 66,657 $ 707
Feb 6, 5 AM $ 0.0848
+1.58%
$ 65,716 $ 660
Feb 6, 3 AM $ 0.0811
-0.99%
$ 62,878 $ 657
Feb 6, 2 AM $ 0.0822
-0.07%
$ 63,719 $ 671
Feb 6, 1 AM $ 0.082
+3.99%
$ 63,552 $ 830
Feb 6, 12 AM $ 0.0797
-4.86%
$ 61,790 $ 816
Feb 5, 11 PM $ 0.0837
+0.89%
$ 64,895 $ 786
Feb 5, 10 PM $ 0.0828
+1.12%
$ 64,219 $ 731
Feb 5, 9 PM $ 0.082
-0.86%
$ 63,570 $ 725
Feb 5, 8 PM $ 0.0832
-2.95%
$ 64,532 $ 726
Feb 5, 7 PM $ 0.0858
+0.96%
$ 66,498 $ 852
Feb 5, 6 PM $ 0.0851
-0.31%
$ 65,960 $ 842
Feb 5, 5 PM $ 0.0855
-1.90%
$ 66,275 $ 845
Feb 5, 4 PM $ 0.0866
+2.72%
$ 67,124 $ 818
Feb 5, 3 PM $ 0.0851
-4.19%
$ 66,006 $ 655
Feb 5, 2 PM $ 0.0889
+1.23%
$ 68,898 $ 665
Feb 5, 1 PM $ 0.088
-0.34%
$ 68,247 $ 662
Feb 5, 12 PM $ 0.0886
+0.25%
$ 68,700 $ 671
Feb 5, 11 AM $ 0.0886
-1.56%
$ 68,676 $ 663
Feb 5, 10 AM $ 0.09
-0.37%
$ 69,755 $ 665
Feb 5, 9 AM $ 0.0902
+3.36%
$ 69,950 $ 667
Feb 5, 8 AM $ 0.0871
-1.24%
$ 67,569 $ 476
Feb 5, 7 AM $ 0.0882
+0.94%
$ 68,359 $ 472
Feb 5, 6 AM $ 0.0873
-0.30%
$ 67,658 $ 470
Feb 5, 5 AM $ 0.0876
-0.06%
$ 67,909 $ 473
Feb 5, 4 AM $ 0.0878
-0.20%
$ 68,079 $ 473
Feb 5, 3 AM $ 0.088
-1.21%
$ 68,207 $ 462
Feb 5, 2 AM $ 0.089
-4.28%
$ 68,988 $ 463
Feb 5, 1 AM $ 0.094
+0.77%
$ 72,874 $ 313
Feb 5, 12 AM $ 0.0934
-0.52%
$ 72,453 $ 314
Feb 4, 11 PM $ 0.0936
-0.23%
$ 72,604 $ 313
Feb 4, 10 PM $ 0.0935
+0.27%
$ 72,487 $ 303
Feb 4, 9 PM $ 0.0933
-0.75%
$ 72,374 $ 289