Only Possible On Solana Historical Data

OPOS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $0.0929
-0.21%
$72,030 $608
Apr 25, 5 PM $0.0932
-0.45%
$72,270 $598
Apr 25, 4 PM $0.0944
-2.22%
$73,225 $570
Apr 25, 3 PM $0.0951
+1.31%
$73,727 $754
Apr 25, 2 PM $0.0947
+1.42%
$73,390 $655
Apr 25, 1 PM $0.0922
-0.03%
$71,501 $421
Apr 25, 12 PM $0.0923
-0.17%
$71,540 $406
Apr 25, 11 AM $0.0923
-0.10%
$71,591 $404
Apr 25, 10 AM $0.0924
-0.07%
$71,649 $404
Apr 25, 9 AM $0.0925
+0.08%
$71,693 $421
Apr 25, 8 AM $0.0923
+0.14%
$71,584 $425
Apr 25, 7 AM $0.0921
-0.13%
$71,449 $422
Apr 25, 6 AM $0.0922
+0.30%
$71,460 $421
Apr 25, 5 AM $0.0918
-0.21%
$71,194 $421
Apr 25, 4 AM $0.092
-0.09%
$71,373 $426
Apr 25, 3 AM $0.0921
+0.10%
$71,392 $427
Apr 25, 2 AM $0.092
-0.02%
$71,352 $428
Apr 25, 1 AM $0.092
+0.22%
$71,345 $445
Apr 25, 12 AM $0.0918
-0.07%
$71,162 $444
Apr 24, 11 PM $0.0918
-0.12%
$71,207 $446
Apr 24, 10 PM $0.092
-0.09%
$71,349 $451
Apr 24, 9 PM $0.0922
-0.23%
$71,480 $454
Apr 24, 8 PM $0.0922
+0.16%
$71,461 $455
Apr 24, 7 PM $0.092
+0.40%
$71,356 $450
Apr 24, 6 PM $0.0904
+0.54%
$70,091 $371
Apr 24, 5 PM $0.09
+0.03%
$69,750 $371
Apr 24, 4 PM $0.0899
+4.01%
$69,732 $374
Apr 24, 3 PM $0.0863
-0.39%
$66,887 $147
Apr 24, 2 PM $0.0866
-0.42%
$67,119 $157
Apr 24, 1 PM $0.0871
-0.15%
$67,569 $166
Apr 24, 12 PM $0.0873
+0.09%
$67,728 $299
Apr 24, 11 AM $0.0872
-0.44%
$67,636 $387
Apr 24, 10 AM $0.0875
+1.57%
$67,857 $380
Apr 24, 9 AM $0.0861
-0.25%
$66,753 $386
Apr 24, 8 AM $0.0863
+0.26%
$66,925 $407
Apr 24, 7 AM $0.0861
-0.03%
$66,765 $407
Apr 24, 6 AM $0.0861
-0.02%
$66,792 $524
Apr 24, 5 AM $0.0861
+0.14%
$66,737 $591
Apr 24, 4 AM $0.0861
-0.36%
$66,735 $587
Apr 24, 3 AM $0.0865
-0.29%
$67,049 $589
Apr 24, 2 AM $0.0868
-0.17%
$67,282 $591
Apr 24, 1 AM $0.0868
-0.25%
$67,301 $579
Apr 24, 12 AM $0.087
-0.15%
$67,472 $575
Apr 23, 11 PM $0.0864
+0.48%
$66,988 $572
Apr 23, 10 PM $0.086
+0.59%
$66,654 $570
Apr 23, 9 PM $0.0853
+0.01%
$66,162 $566
Apr 23, 8 PM $0.0853
+0.30%
$66,127 $564
Apr 23, 7 PM $0.0851
-0.36%
$65,962 $572
Apr 23, 6 PM $0.086
+0.77%
$66,688 $579
Apr 23, 5 PM $0.0854
-1.70%
$66,253 $584