Only Possible On Solana Historical Data

OPOS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $0.086
+0.77%
$66,688 $579
Apr 23, 5 PM $0.0854
-1.70%
$66,253 $584
Apr 23, 4 PM $0.0869
-0.15%
$67,411 $587
Apr 23, 3 PM $0.0865
+0.45%
$67,086 $555
Apr 23, 2 PM $0.086
+0.15%
$66,686 $518
Apr 23, 1 PM $0.0858
+0.87%
$66,564 $515
Apr 23, 12 PM $0.084
+2.01%
$65,169 $390
Apr 23, 11 AM $0.0815
+0.33%
$63,191 $289
Apr 23, 10 AM $0.0812
+0.09%
$62,934 $290
Apr 23, 9 AM $0.0815
-0.17%
$63,203 $274
Apr 23, 8 AM $0.0817
-0.31%
$63,386 $255
Apr 23, 7 AM $0.0821
-0.12%
$63,655 $258
Apr 23, 6 AM $0.0819
+2.09%
$63,515 $157
Apr 23, 5 AM $0.0803
-0.19%
$62,258 $84
Apr 23, 4 AM $0.0804
+0.13%
$62,368 $87
Apr 23, 3 AM $0.0804
+0.03%
$62,317 $87
Apr 23, 2 AM $0.0805
-0.50%
$62,393 $90
Apr 23, 1 AM $0.0808
-0.43%
$62,659 $87
Apr 23, 12 AM $0.081
-0.62%
$62,815 $91
Apr 22, 11 PM $0.0816
-0.24%
$63,291 $95
Apr 22, 10 PM $0.0819
-0.18%
$63,472 $96
Apr 22, 9 PM $0.0819
+0.24%
$63,523 $100
Apr 22, 8 PM $0.0817
+0.40%
$63,333 $100
Apr 22, 7 PM $0.0814
-1.06%
$63,148 $103
Apr 22, 6 PM $0.0822
+0.64%
$63,750 $108
Apr 22, 5 PM $0.0817
-0.14%
$63,352 $119
Apr 22, 4 PM $0.0814
-0.28%
$63,141 $121
Apr 22, 3 PM $0.0817
-0.10%
$63,321 $125
Apr 22, 2 PM $0.0819
-0.30%
$63,485 $135
Apr 22, 1 PM $0.0826
-0.25%
$64,079 $127
Apr 22, 12 PM $0.0828
-0.17%
$64,183 $126
Apr 22, 11 AM $0.0829
-0.21%
$64,282 $125
Apr 22, 10 AM $0.083
+0.16%
$64,378 $123
Apr 22, 9 AM $0.0829
+0.78%
$64,227 $123
Apr 22, 8 AM $0.0823
-0.23%
$63,804 $117
Apr 22, 7 AM $0.0824
+0.64%
$63,914 $106
Apr 22, 6 AM $0.082
-0.39%
$63,608 $104
Apr 22, 5 AM $0.0823
+0.62%
$63,787 $105
Apr 22, 4 AM $0.0818
+0.33%
$63,401 $98
Apr 22, 3 AM $0.0815
+0.28%
$63,230 $96
Apr 22, 2 AM $0.0812
+0.98%
$62,958 $96
Apr 22, 1 AM $0.0804
-0.12%
$62,378 $99
Apr 22, 12 AM $0.0805
+0.68%
$62,446 $95
Apr 21, 11 PM $0.0799
+0.39%
$61,974 $90
Apr 21, 10 PM $0.0797
+0.36%
$61,767 $87
Apr 21, 9 PM $0.0794
-0.21%
$61,592 $83
Apr 21, 8 PM $0.0796
+0.66%
$61,748 $84
Apr 21, 7 PM $0.0793
-0.26%
$61,509 $85
Apr 21, 6 PM $0.0796
-0.49%
$61,734 $71
Apr 21, 5 PM $0.0797
-0.21%
$61,833 $54