Only Possible On Solana Historical Data

OPOS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.093
-0.04%
$ 72,119 $ 288
Jun 15, 8 PM $ 0.0932
-0.43%
$ 72,232 $ 294
Jun 15, 7 PM $ 0.0935
-1.24%
$ 72,500 $ 1,295
Jun 15, 6 PM $ 0.0946
+1.40%
$ 73,368 $ 1,282
Jun 15, 5 PM $ 0.0932
-1.41%
$ 72,227 $ 1,279
Jun 15, 4 PM $ 0.0945
+0.67%
$ 73,287 $ 1,279
Jun 15, 3 PM $ 0.0932
+0.49%
$ 72,267 $ 1,266
Jun 15, 2 PM $ 0.0925
-0.39%
$ 71,724 $ 1,252
Jun 15, 1 PM $ 0.093
+1.40%
$ 72,107 $ 1,245
Jun 15, 12 PM $ 0.0915
+0.07%
$ 70,949 $ 1,212
Jun 15, 11 AM $ 0.0912
+1.14%
$ 70,728 $ 1,206
Jun 15, 10 AM $ 0.0901
+0.56%
$ 69,897 $ 1,200
Jun 15, 9 AM $ 0.0898
-0.19%
$ 69,662 $ 1,210
Jun 15, 8 AM $ 0.0902
-0.03%
$ 69,949 $ 1,218
Jun 15, 7 AM $ 0.0903
-1.59%
$ 70,017 $ 1,225
Jun 15, 6 AM $ 0.0916
-0.09%
$ 71,014 $ 1,222
Jun 15, 5 AM $ 0.0916
+0.17%
$ 71,054 $ 1,215
Jun 15, 4 AM $ 0.0916
-0.11%
$ 71,015 $ 1,208
Jun 15, 3 AM $ 0.0916
+0.26%
$ 71,052 $ 1,202
Jun 15, 2 AM $ 0.0917
+0.67%
$ 71,096 $ 1,195
Jun 15, 1 AM $ 0.0908
+1.46%
$ 70,416 $ 1,205
Jun 15, 12 AM $ 0.0899
+0.16%
$ 69,697 $ 1,245
Jun 14, 11 PM $ 0.0894
+0.94%
$ 69,290 $ 1,219
Jun 14, 10 PM $ 0.0884
+0.09%
$ 68,519 $ 1,174
Jun 14, 9 PM $ 0.0872
+2.23%
$ 67,638 $ 1,213
Jun 14, 8 PM $ 0.086
+1.11%
$ 66,653 $ 1,199
Jun 14, 7 PM $ 0.0851
+0.39%
$ 65,958 $ 278
Jun 14, 6 PM $ 0.0846
+0.28%
$ 65,560 $ 301
Jun 14, 5 PM $ 0.0846
-0.26%
$ 65,598 $ 332
Jun 14, 4 PM $ 0.0848
+0.26%
$ 65,728 $ 1,533
Jun 14, 3 PM $ 0.0845
+0.31%
$ 65,514 $ 1,514
Jun 14, 2 PM $ 0.0847
-0.29%
$ 65,653 $ 1,515
Jun 14, 1 PM $ 0.0849
-0.06%
$ 65,858 $ 1,521
Jun 14, 12 PM $ 0.0852
-0.46%
$ 66,055 $ 1,530
Jun 14, 11 AM $ 0.0855
-0.25%
$ 66,262 $ 1,537
Jun 14, 10 AM $ 0.0851
+0.39%
$ 66,007 $ 1,535
Jun 14, 9 AM $ 0.0835
-0.05%
$ 64,709 $ 1,497
Jun 14, 8 AM $ 0.0845
-0.17%
$ 65,516 $ 1,512
Jun 14, 7 AM $ 0.0847
+0.09%
$ 65,657 $ 1,493
Jun 14, 6 AM $ 0.0847
-1.37%
$ 65,710 $ 1,515
Jun 14, 5 AM $ 0.0859
-0.14%
$ 66,640 $ 1,527
Jun 14, 4 AM $ 0.0864
-0.08%
$ 66,979 $ 1,535
Jun 14, 3 AM $ 0.0865
-0.16%
$ 67,082 $ 1,653
Jun 14, 2 AM $ 0.0856
+0.08%
$ 66,379 $ 1,836
Jun 14, 1 AM $ 0.086
+1.29%
$ 66,683 $ 1,832
Jun 14, 12 AM $ 0.0849
-0.35%
$ 65,826 $ 1,742
Jun 13, 11 PM $ 0.0854
-0.02%
$ 66,220 $ 1,748
Jun 13, 10 PM $ 0.0855
-0.86%
$ 66,257 $ 1,750
Jun 13, 9 PM $ 0.0862
+0.76%
$ 66,804 $ 1,726
Jun 13, 8 PM $ 0.0855
-0.24%
$ 66,313 $ 1,686