Only Possible On Solana Historical Data

OPOS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $0.0797
-0.21%
$61,833 $54
Apr 21, 4 PM $0.0804
-0.57%
$62,325 $56
Apr 21, 3 PM $0.0809
+0.51%
$62,725 $52
Apr 21, 2 PM $0.0804
+1.16%
$62,350 $47
Apr 21, 1 PM $0.0794
+0.00%
$61,583 $44
Apr 21, 12 PM $0.0796
-0.42%
$61,726 $81
Apr 21, 11 AM $0.08
-0.23%
$61,998 $84
Apr 21, 10 AM $0.0801
+0.05%
$62,094 $84
Apr 21, 9 AM $0.0801
-0.24%
$62,085 $84
Apr 21, 8 AM $0.0802
+0.29%
$62,148 $85
Apr 21, 7 AM $0.0798
-0.01%
$61,901 $84
Apr 21, 6 AM $0.0798
-0.20%
$61,856 $91
Apr 21, 5 AM $0.0799
+0.46%
$61,953 $97
Apr 21, 4 AM $0.0795
+0.12%
$61,655 $99
Apr 21, 3 AM $0.0794
-0.24%
$61,590 $101
Apr 21, 2 AM $0.0796
-0.38%
$61,715 $96
Apr 21, 1 AM $0.0799
-0.12%
$61,983 $95
Apr 21, 12 AM $0.08
+0.11%
$62,026 $100
Apr 20, 11 PM $0.0799
-0.19%
$61,988 $123
Apr 20, 10 PM $0.0801
-0.09%
$62,129 $126
Apr 20, 9 PM $0.0802
-0.10%
$62,221 $128
Apr 20, 8 PM $0.0803
+0.16%
$62,288 $126
Apr 20, 7 PM $0.0803
-0.37%
$62,265 $120
Apr 20, 6 PM $0.0806
+0.39%
$62,527 $121
Apr 20, 5 PM $0.0803
+0.18%
$62,285 $121
Apr 20, 4 PM $0.0802
+0.02%
$62,180 $121
Apr 20, 3 PM $0.08
+0.24%
$62,046 $122
Apr 20, 2 PM $0.0798
-0.15%
$61,892 $136
Apr 20, 1 PM $0.08
+0.80%
$61,998 $121
Apr 20, 12 PM $0.0794
+0.09%
$61,561 $112
Apr 20, 11 AM $0.0793
+0.04%
$61,491 $111
Apr 20, 10 AM $0.0793
+0.06%
$61,523 $109
Apr 20, 9 AM $0.0792
+0.39%
$61,436 $108
Apr 20, 8 AM $0.079
-0.21%
$61,240 $108
Apr 20, 7 AM $0.0791
+0.61%
$61,369 $107
Apr 20, 6 AM $0.0785
+0.69%
$60,901 $103
Apr 20, 5 AM $0.0777
-0.13%
$60,239 $107
Apr 20, 4 AM $0.0777
+0.60%
$60,279 $108
Apr 20, 3 AM $0.0772
+0.31%
$59,884 $106
Apr 20, 2 AM $0.077
-0.37%
$59,689 $106
Apr 20, 1 AM $0.0772
+0.53%
$59,835 $110
Apr 20, 12 AM $0.0767
+0.13%
$59,453 $106
Apr 19, 11 PM $0.077
-0.90%
$59,686 $95
Apr 19, 10 PM $0.0777
-1.62%
$60,231 $103
Apr 19, 9 PM $0.0789
+0.19%
$61,199 $120
Apr 19, 8 PM $0.0781
-1.19%
$60,559 $157
Apr 19, 7 PM $0.0791
+0.28%
$61,312 $161
Apr 19, 6 PM $0.0789
-0.52%
$61,152 $159
Apr 19, 5 PM $0.0794
-0.65%
$61,545 $159
Apr 19, 4 PM $0.0799
+0.26%
$61,932 $154