Only Possible On Solana Historical Data

OPOS Page 41
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $0.0799
+0.26%
$61,932 $154
Apr 19, 3 PM $0.0799
-0.72%
$61,955 $161
Apr 19, 2 PM $0.08
+0.54%
$62,067 $146
Apr 19, 1 PM $0.0789
+1.03%
$61,173 $145
Apr 19, 12 PM $0.0781
-0.19%
$60,568 $147
Apr 19, 11 AM $0.0782
+0.81%
$60,633 $152
Apr 19, 10 AM $0.0775
-0.01%
$60,102 $152
Apr 19, 9 AM $0.0776
-0.07%
$60,139 $154
Apr 19, 8 AM $0.0777
-0.01%
$60,239 $156
Apr 19, 7 AM $0.0777
-0.68%
$60,259 $156
Apr 19, 6 AM $0.0781
+0.25%
$60,580 $166
Apr 19, 5 AM $0.0778
-0.22%
$60,331 $153
Apr 19, 4 AM $0.0782
+0.07%
$60,611 $154
Apr 19, 3 AM $0.0781
+0.04%
$60,536 $153
Apr 19, 2 AM $0.0781
-0.34%
$60,547 $153
Apr 19, 1 AM $0.0784
+0.07%
$60,796 $161
Apr 19, 12 AM $0.0784
-0.40%
$60,764 $160
Apr 18, 11 PM $0.0787
+0.01%
$61,024 $159
Apr 18, 10 PM $0.0785
-0.41%
$60,903 $137
Apr 18, 9 PM $0.0788
+0.24%
$61,131 $119
Apr 18, 8 PM $0.079
-1.30%
$61,289 $97
Apr 18, 7 PM $0.0801
+0.28%
$62,126 $82
Apr 18, 6 PM $0.0801
-0.57%
$62,071 $81
Apr 18, 5 PM $0.0805
+0.28%
$62,379 $97
Apr 18, 4 PM $0.0803
-0.35%
$62,230 $102
Apr 18, 3 PM $0.0805
-1.24%
$62,411 $102
Apr 18, 2 PM $0.0816
+0.00%
$63,279 $121
Apr 18, 1 PM $0.0817
-0.22%
$63,355 $125
Apr 18, 12 PM $0.0818
+0.41%
$63,415 $130
Apr 18, 11 AM $0.0814
-0.13%
$63,137 $119
Apr 18, 10 AM $0.0816
-0.31%
$63,281 $118
Apr 18, 9 AM $0.0817
-0.25%
$63,347 $120
Apr 18, 8 AM $0.0822
-0.86%
$63,742 $126
Apr 18, 7 AM $0.0829
-0.03%
$64,315 $131
Apr 18, 6 AM $0.0828
+0.05%
$64,194 $131
Apr 18, 5 AM $0.0827
+0.11%
$64,096 $123
Apr 18, 4 AM $0.0826
-0.25%
$64,076 $122
Apr 18, 3 AM $0.0829
-0.17%
$64,246 $142
Apr 18, 2 AM $0.083
+0.74%
$64,347 $144
Apr 18, 1 AM $0.0824
+0.10%
$63,926 $133
Apr 18, 12 AM $0.0824
-0.08%
$63,864 $141
Apr 17, 11 PM $0.0824
-0.71%
$63,928 $143
Apr 17, 10 PM $0.0829
+0.38%
$64,296 $144
Apr 17, 9 PM $0.0826
+0.03%
$64,071 $143
Apr 17, 8 PM $0.0828
-0.26%
$64,170 $142
Apr 17, 7 PM $0.083
+0.06%
$64,365 $150
Apr 17, 6 PM $0.0828
+0.30%
$64,227 $154
Apr 17, 5 PM $0.0826
-0.48%
$64,045 $155
Apr 17, 4 PM $0.083
+0.30%
$64,339 $158
Apr 17, 3 PM $0.0829
-0.16%
$64,249 $159