Only Possible On Solana Historical Data

OPOS Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0912
-0.85%
$ 70,733 $ 250
Apr 1, 9 PM $ 0.0914
-0.03%
$ 70,867 $ 247
Apr 1, 8 PM $ 0.0918
-1.38%
$ 71,218 $ 249
Apr 1, 7 PM $ 0.0932
+1.03%
$ 72,274 $ 247
Apr 1, 6 PM $ 0.0924
-0.63%
$ 71,657 $ 218
Apr 1, 5 PM $ 0.0936
-0.77%
$ 72,571 $ 220
Apr 1, 4 PM $ 0.0944
+0.71%
$ 73,169 $ 215
Apr 1, 3 PM $ 0.0935
+0.26%
$ 72,463 $ 246
Apr 1, 2 PM $ 0.0931
+0.46%
$ 72,221 $ 250
Apr 1, 1 PM $ 0.0931
-0.31%
$ 72,172 $ 258
Apr 1, 12 PM $ 0.0935
+0.05%
$ 72,507 $ 265
Apr 1, 11 AM $ 0.0936
-0.09%
$ 72,557 $ 264
Apr 1, 10 AM $ 0.0927
+0.76%
$ 71,906 $ 266
Apr 1, 9 AM $ 0.0922
-0.12%
$ 71,489 $ 271
Apr 1, 8 AM $ 0.0921
+0.70%
$ 71,436 $ 245
Apr 1, 7 AM $ 0.0917
+0.18%
$ 71,104 $ 289
Apr 1, 6 AM $ 0.0915
-0.96%
$ 70,948 $ 283
Apr 1, 5 AM $ 0.0926
-1.63%
$ 71,773 $ 247
Apr 1, 4 AM $ 0.094
-0.27%
$ 72,877 $ 241
Apr 1, 3 AM $ 0.0942
+0.55%
$ 73,026 $ 239
Apr 1, 2 AM $ 0.0933
+0.43%
$ 72,375 $ 221
Apr 1, 1 AM $ 0.0931
-0.08%
$ 72,167 $ 206
Apr 1, 12 AM $ 0.0932
+0.35%
$ 72,292 $ 243
Mar 31, 11 PM $ 0.0916
+0.92%
$ 71,046 $ 219
Mar 31, 10 PM $ 0.0909
-0.98%
$ 70,448 $ 207
Mar 31, 9 PM $ 0.0917
-0.43%
$ 71,089 $ 207
Mar 31, 8 PM $ 0.0922
+1.62%
$ 71,452 $ 204
Mar 31, 7 PM $ 0.0907
-0.21%
$ 70,332 $ 200
Mar 31, 6 PM $ 0.0909
+0.88%
$ 70,493 $ 199
Mar 31, 5 PM $ 0.0905
-0.52%
$ 70,195 $ 200
Mar 31, 4 PM $ 0.0905
+1.17%
$ 70,145 $ 213
Mar 31, 3 PM $ 0.0901
-0.41%
$ 69,831 $ 172
Mar 31, 2 PM $ 0.0909
+0.45%
$ 70,510 $ 182
Mar 31, 1 PM $ 0.0901
+0.68%
$ 69,832 $ 194
Mar 31, 12 PM $ 0.0892
-0.01%
$ 69,169 $ 187
Mar 31, 11 AM $ 0.0893
+0.15%
$ 69,210 $ 190
Mar 31, 10 AM $ 0.0892
-0.80%
$ 69,125 $ 186
Mar 31, 9 AM $ 0.0899
-0.70%
$ 69,733 $ 179
Mar 31, 8 AM $ 0.0907
-0.89%
$ 70,335 $ 178
Mar 31, 7 AM $ 0.0915
-0.24%
$ 70,958 $ 135
Mar 31, 6 AM $ 0.0918
-0.26%
$ 71,145 $ 135
Mar 31, 5 AM $ 0.0917
+0.09%
$ 71,116 $ 133
Mar 31, 4 AM $ 0.0915
+0.47%
$ 70,948 $ 125
Mar 31, 3 AM $ 0.0912
-0.42%
$ 70,706 $ 130
Mar 31, 2 AM $ 0.0916
+0.16%
$ 71,011 $ 134
Mar 31, 1 AM $ 0.091
+0.24%
$ 70,581 $ 133
Mar 31, 12 AM $ 0.0907
+0.36%
$ 70,305 $ 93
Mar 30, 11 PM $ 0.0903
-0.45%
$ 70,036 $ 95
Mar 30, 10 PM $ 0.0907
-0.07%
$ 70,353 $ 101
Mar 30, 9 PM $ 0.0908
+0.70%
$ 70,409 $ 100