Only Possible On Solana Historical Data

OPOS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0907
-0.07%
$ 70,353 $ 101
Mar 30, 9 PM $ 0.0908
+0.70%
$ 70,409 $ 100
Mar 30, 8 PM $ 0.0902
-0.10%
$ 69,914 $ 99
Mar 30, 7 PM $ 0.0903
-0.49%
$ 70,042 $ 95
Mar 30, 6 PM $ 0.0908
-0.39%
$ 70,436 $ 91
Mar 30, 5 PM $ 0.0914
-1.44%
$ 70,859 $ 90
Mar 30, 4 PM $ 0.0928
-0.26%
$ 71,955 $ 89
Mar 30, 3 PM $ 0.0927
+0.45%
$ 71,874 $ 101
Mar 30, 2 PM $ 0.0925
+0.32%
$ 71,694 $ 86
Mar 30, 1 PM $ 0.0923
-0.09%
$ 71,571 $ 71
Mar 30, 12 PM $ 0.0924
+0.41%
$ 71,626 $ 71
Mar 30, 11 AM $ 0.0919
+0.61%
$ 71,271 $ 66
Mar 30, 10 AM $ 0.0915
-0.40%
$ 70,946 $ 65
Mar 30, 9 AM $ 0.0919
-0.36%
$ 71,276 $ 63
Mar 30, 8 AM $ 0.0922
+0.38%
$ 71,459 $ 62
Mar 30, 7 AM $ 0.0917
+0.32%
$ 71,127 $ 65
Mar 30, 6 AM $ 0.0915
+0.02%
$ 70,914 $ 66
Mar 30, 5 AM $ 0.0916
+0.06%
$ 71,014 $ 68
Mar 30, 4 AM $ 0.0915
+0.40%
$ 70,935 $ 68
Mar 30, 3 AM $ 0.0911
-1.15%
$ 70,613 $ 67
Mar 30, 2 AM $ 0.0919
+0.28%
$ 71,234 $ 61
Mar 30, 1 AM $ 0.0914
+0.69%
$ 70,869 $ 62
Mar 30, 12 AM $ 0.0906
+0.35%
$ 70,264 $ 61
Mar 29, 11 PM $ 0.0902
+0.96%
$ 69,964 $ 61
Mar 29, 10 PM $ 0.0895
-1.12%
$ 69,371 $ 54
Mar 29, 9 PM $ 0.0904
+0.16%
$ 70,081 $ 54
Mar 29, 8 PM $ 0.0902
+0.20%
$ 69,958 $ 56
Mar 29, 7 PM $ 0.0901
-0.29%
$ 69,857 $ 57
Mar 29, 6 PM $ 0.0903
+0.32%
$ 70,040 $ 65
Mar 29, 5 PM $ 0.09
+0.00%
$ 69,816 $ 103
Mar 29, 4 PM $ 0.0902
-1.34%
$ 69,923 $ 89
Mar 29, 3 PM $ 0.0916
+0.20%
$ 70,992 $ 75
Mar 29, 2 PM $ 0.0915
-0.09%
$ 70,920 $ 82
Mar 29, 1 PM $ 0.0916
-0.21%
$ 70,986 $ 91
Mar 29, 12 PM $ 0.0918
-0.38%
$ 71,167 $ 94
Mar 29, 11 AM $ 0.0921
+0.23%
$ 71,399 $ 104
Mar 29, 10 AM $ 0.0919
-0.16%
$ 71,233 $ 104
Mar 29, 9 AM $ 0.0923
-0.27%
$ 71,576 $ 138
Mar 29, 8 AM $ 0.0925
+0.71%
$ 71,746 $ 169
Mar 29, 7 AM $ 0.0912
-0.32%
$ 70,696 $ 169
Mar 29, 6 AM $ 0.0915
+0.02%
$ 70,973 $ 165
Mar 29, 5 AM $ 0.0915
+0.00%
$ 70,932 $ 165
Mar 29, 4 AM $ 0.0915
-0.16%
$ 70,968 $ 165
Mar 29, 3 AM $ 0.0918
+0.39%
$ 71,153 $ 166
Mar 29, 2 AM $ 0.0914
+0.03%
$ 70,835 $ 163
Mar 29, 1 AM $ 0.0914
+0.30%
$ 70,856 $ 160
Mar 29, 12 AM $ 0.0911
-0.05%
$ 70,660 $ 159
Mar 28, 11 PM $ 0.0912
-0.96%
$ 70,677 $ 158
Mar 28, 10 PM $ 0.0919
-0.01%
$ 71,289 $ 158
Mar 28, 9 PM $ 0.092
-0.51%
$ 71,357 $ 158