Only Possible On Solana Historical Data

OPOS Page 43
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $0.0785
+1.53%
$60,887 $127
Apr 15, 1 PM $0.0774
+1.18%
$60,011 $117
Apr 15, 12 PM $0.0765
+0.09%
$59,280 $107
Apr 15, 11 AM $0.0763
+0.20%
$59,191 $129
Apr 15, 10 AM $0.0761
+0.06%
$59,007 $129
Apr 15, 9 AM $0.0761
+0.16%
$58,979 $133
Apr 15, 8 AM $0.0759
-1.03%
$58,851 $140
Apr 15, 7 AM $0.0766
-0.22%
$59,422 $134
Apr 15, 6 AM $0.0768
-0.77%
$59,529 $135
Apr 15, 5 AM $0.0775
+0.07%
$60,095 $126
Apr 15, 4 AM $0.0773
-0.02%
$59,953 $125
Apr 15, 3 AM $0.0773
+0.82%
$59,909 $116
Apr 15, 2 AM $0.0768
+0.05%
$59,546 $114
Apr 15, 1 AM $0.0767
-0.10%
$59,490 $110
Apr 15, 12 AM $0.0768
+0.19%
$59,546 $113
Apr 14, 11 PM $0.0766
+0.23%
$59,380 $114
Apr 14, 10 PM $0.0765
-0.04%
$59,290 $120
Apr 14, 9 PM $0.0766
-0.02%
$59,373 $125
Apr 14, 8 PM $0.0766
-0.97%
$59,423 $129
Apr 14, 7 PM $0.0774
-0.64%
$60,049 $127
Apr 14, 6 PM $0.0782
-0.66%
$60,646 $129
Apr 14, 5 PM $0.0788
+0.75%
$61,067 $144
Apr 14, 4 PM $0.0782
-0.12%
$60,665 $123
Apr 14, 3 PM $0.0782
-0.20%
$60,638 $131
Apr 14, 2 PM $0.0782
-0.38%
$60,602 $300
Apr 14, 1 PM $0.078
+0.82%
$60,477 $350
Apr 14, 12 PM $0.0774
-0.87%
$59,986 $345
Apr 14, 11 AM $0.0781
-0.11%
$60,557 $327
Apr 14, 10 AM $0.0782
+0.39%
$60,656 $390
Apr 14, 9 AM $0.0783
-0.54%
$60,722 $398
Apr 14, 8 AM $0.0786
+0.19%
$60,920 $396
Apr 14, 7 AM $0.0785
+0.18%
$60,884 $390
Apr 14, 6 AM $0.0783
+0.08%
$60,726 $389
Apr 14, 5 AM $0.0783
-0.24%
$60,716 $394
Apr 14, 4 AM $0.0786
-0.03%
$60,942 $394
Apr 14, 3 AM $0.0786
-0.21%
$60,976 $396
Apr 14, 2 AM $0.0788
+0.31%
$61,090 $398
Apr 14, 1 AM $0.0785
-0.05%
$60,885 $401
Apr 14, 12 AM $0.0789
+0.12%
$61,171 $403
Apr 13, 11 PM $0.0787
+0.41%
$61,029 $400
Apr 13, 10 PM $0.0782
+1.44%
$60,638 $392
Apr 13, 9 PM $0.0771
+0.30%
$59,768 $380
Apr 13, 8 PM $0.0768
-0.12%
$59,557 $381
Apr 13, 7 PM $0.0766
-0.76%
$59,394 $376
Apr 13, 6 PM $0.077
+0.45%
$59,672 $391
Apr 13, 5 PM $0.0766
-0.14%
$59,397 $386
Apr 13, 4 PM $0.0764
+1.05%
$59,253 $828
Apr 13, 3 PM $0.0759
-0.40%
$58,835 $835
Apr 13, 2 PM $0.0777
-0.95%
$60,238 $758
Apr 13, 1 PM $0.0784
+0.26%
$60,807 $679