Only Possible On Solana Historical Data

OPOS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.119
-1.91%
$ 92,103 $ 219
Jan 25, 6 PM $ 0.121
-0.53%
$ 94,037 $ 227
Jan 25, 5 PM $ 0.122
-0.71%
$ 94,446 $ 231
Jan 25, 4 PM $ 0.123
-2.34%
$ 95,336 $ 232
Jan 25, 3 PM $ 0.126
+0.29%
$ 97,652 $ 227
Jan 25, 2 PM $ 0.126
-0.40%
$ 97,469 $ 248
Jan 25, 1 PM $ 0.126
-0.09%
$ 97,648 $ 246
Jan 25, 12 PM $ 0.126
-0.08%
$ 97,622 $ 238
Jan 25, 11 AM $ 0.126
-0.12%
$ 97,719 $ 241
Jan 25, 10 AM $ 0.126
+0.97%
$ 97,892 $ 245
Jan 25, 9 AM $ 0.125
-0.10%
$ 96,837 $ 233
Jan 25, 8 AM $ 0.125
+0.31%
$ 97,056 $ 236
Jan 25, 7 AM $ 0.125
+0.20%
$ 96,784 $ 239
Jan 25, 6 AM $ 0.125
-0.35%
$ 96,535 $ 242
Jan 25, 5 AM $ 0.125
+0.12%
$ 96,841 $ 241
Jan 25, 4 AM $ 0.125
-0.15%
$ 96,591 $ 236
Jan 25, 3 AM $ 0.125
-1.13%
$ 96,940 $ 245
Jan 25, 2 AM $ 0.126
-1.60%
$ 98,026 $ 157
Jan 25, 1 AM $ 0.129
+0.13%
$ 99,665 $ 147
Jan 25, 12 AM $ 0.129
+0.38%
$ 99,865 $ 136
Jan 24, 11 PM $ 0.128
-0.05%
$ 99,545 $ 128
Jan 24, 10 PM $ 0.128
+0.17%
$ 99,552 $ 139
Jan 24, 9 PM $ 0.128
-0.04%
$ 99,416 $ 140
Jan 24, 8 PM $ 0.128
+0.06%
$ 99,484 $ 140
Jan 24, 7 PM $ 0.128
+0.56%
$ 99,508 $ 141
Jan 24, 6 PM $ 0.128
+0.08%
$ 98,968 $ 105
Jan 24, 5 PM $ 0.128
+0.47%
$ 98,901 $ 100
Jan 24, 4 PM $ 0.127
-0.18%
$ 98,399 $ 114
Jan 24, 3 PM $ 0.127
-0.96%
$ 98,682 $ 118
Jan 24, 2 PM $ 0.128
+0.33%
$ 99,617 $ 179
Jan 24, 1 PM $ 0.128
-0.03%
$ 99,383 $ 602
Jan 24, 12 PM $ 0.128
+0.75%
$ 99,373 $ 596
Jan 24, 11 AM $ 0.127
+0.42%
$ 98,528 $ 593
Jan 24, 10 AM $ 0.127
-0.33%
$ 98,086 $ 681
Jan 24, 9 AM $ 0.127
+0.15%
$ 98,413 $ 674
Jan 24, 8 AM $ 0.127
-0.96%
$ 98,211 $ 671
Jan 24, 7 AM $ 0.128
-0.41%
$ 99,121 $ 667
Jan 24, 6 AM $ 0.128
-0.04%
$ 99,523 $ 667
Jan 24, 5 AM $ 0.128
-0.08%
$ 99,628 $ 667
Jan 24, 4 AM $ 0.129
+0.79%
$ 99,727 $ 669
Jan 24, 3 AM $ 0.127
+0.41%
$ 98,723 $ 659
Jan 24, 2 AM $ 0.127
+0.10%
$ 98,378 $ 654
Jan 24, 1 AM $ 0.127
-0.25%
$ 98,216 $ 653
Jan 24, 12 AM $ 0.127
+0.13%
$ 98,483 $ 651
Jan 23, 11 PM $ 0.127
+0.27%
$ 98,351 $ 653
Jan 23, 10 PM $ 0.127
+0.20%
$ 98,155 $ 647
Jan 23, 9 PM $ 0.126
+0.02%
$ 98,036 $ 646
Jan 23, 8 PM $ 0.126
-0.64%
$ 97,882 $ 646
Jan 23, 7 PM $ 0.127
-0.63%
$ 98,434 $ 650
Jan 23, 6 PM $ 0.128
-0.40%
$ 99,155 $ 655