Only Possible On Solana Historical Data

OPOS Page 44
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $0.0777
-0.95%
$60,238 $758
Apr 13, 1 PM $0.0784
+0.26%
$60,807 $679
Apr 13, 12 PM $0.0781
+0.14%
$60,551 $678
Apr 13, 11 AM $0.078
-1.97%
$60,464 $706
Apr 13, 10 AM $0.0796
+0.06%
$61,688 $645
Apr 13, 9 AM $0.0796
+0.01%
$61,696 $633
Apr 13, 8 AM $0.0796
-0.28%
$61,710 $633
Apr 13, 7 AM $0.0798
-0.38%
$61,853 $636
Apr 13, 6 AM $0.0799
+0.73%
$61,956 $639
Apr 13, 5 AM $0.0793
-0.47%
$61,502 $635
Apr 13, 4 AM $0.0797
+0.02%
$61,790 $636
Apr 13, 3 AM $0.0797
+0.00%
$61,830 $636
Apr 13, 2 AM $0.0798
-0.02%
$61,893 $639
Apr 13, 1 AM $0.0797
+0.32%
$61,821 $646
Apr 13, 12 AM $0.0793
+0.36%
$61,520 $644
Apr 12, 11 PM $0.0791
-0.85%
$61,295 $649
Apr 12, 10 PM $0.0796
-0.85%
$61,709 $655
Apr 12, 9 PM $0.0803
+0.19%
$62,243 $657
Apr 12, 8 PM $0.0798
+0.29%
$61,881 $657
Apr 12, 7 PM $0.0797
+0.24%
$61,761 $660
Apr 12, 6 PM $0.0791
+0.63%
$61,362 $648
Apr 12, 5 PM $0.0783
+0.26%
$60,732 $633
Apr 12, 4 PM $0.079
-5.01%
$61,242 $285
Apr 12, 3 PM $0.0835
-1.13%
$64,727 $173
Apr 12, 2 PM $0.0847
-0.16%
$65,644 $98
Apr 12, 1 PM $0.0849
-0.30%
$65,809 $99
Apr 12, 12 PM $0.0852
-0.03%
$66,075 $97
Apr 12, 11 AM $0.0854
+0.51%
$66,212 $90
Apr 12, 10 AM $0.0849
+0.05%
$65,864 $66
Apr 12, 9 AM $0.0852
-0.16%
$66,097 $65
Apr 12, 8 AM $0.0854
-0.28%
$66,193 $66
Apr 12, 7 AM $0.0856
-0.01%
$66,378 $69
Apr 12, 6 AM $0.0856
+0.41%
$66,343 $78
Apr 12, 5 AM $0.0852
+0.02%
$66,083 $79
Apr 12, 4 AM $0.0852
-0.22%
$66,077 $86
Apr 12, 3 AM $0.0854
-0.56%
$66,242 $84
Apr 12, 2 AM $0.086
-0.03%
$66,650 $81
Apr 12, 1 AM $0.0865
-0.95%
$67,037 $69
Apr 12, 12 AM $0.0873
-0.01%
$67,680 $69
Apr 11, 11 PM $0.0873
-0.19%
$67,708 $71
Apr 11, 10 PM $0.0877
-0.24%
$67,974 $70
Apr 11, 9 PM $0.0879
-0.70%
$68,130 $74
Apr 11, 8 PM $0.0886
-0.50%
$68,662 $76
Apr 11, 7 PM $0.0889
+0.30%
$68,958 $77
Apr 11, 6 PM $0.0885
+0.85%
$68,606 $80
Apr 11, 5 PM $0.0878
+0.00%
$68,053 $84
Apr 11, 4 PM $0.0877
+0.22%
$67,964 $86
Apr 11, 3 PM $0.0875
+0.56%
$67,814 $101
Apr 11, 2 PM $0.087
-0.04%
$67,438 $102
Apr 11, 1 PM $0.087
-0.36%
$67,447 $101