Only Possible On Solana Historical Data

OPOS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.217
+6.81%
$ 167,924 $ 410
Oct 1, 2025 $ 0.202
+2.43%
$ 157,137 $ 408
Sep 30, 2025 $ 0.198
-3.36%
$ 152,772 $ 121
Sep 29, 2025 $ 0.206
+0.35%
$ 159,607 $ 187
Sep 28, 2025 $ 0.204
+1.21%
$ 158,690 $ 140
Sep 27, 2025 $ 0.202
+1.84%
$ 156,364 $ 219
Sep 26, 2025 $ 0.197
+8.21%
$ 152,826 $ 457
Sep 25, 2025 $ 0.185
-7.46%
$ 142,723 $ 332
Sep 24, 2025 $ 0.197
-0.64%
$ 156,269 $ 97
Sep 23, 2025 $ 0.199
-4.45%
$ 154,401 $ 339
Sep 22, 2025 $ 0.205
-1.20%
$ 161,679 $ 1,275
Sep 21, 2025 $ 0.208
-3.13%
$ 161,139 $ 643
Sep 20, 2025 $ 0.216
+1.66%
$ 166,795 $ 421
Sep 19, 2025 $ 0.213
-4.40%
$ 164,750 $ 414
Sep 18, 2025 $ 0.22
+8.83%
$ 172,942 $ 1,267
Sep 17, 2025 $ 0.201
+1.93%
$ 156,456 $ 519
Sep 16, 2025 $ 0.197
-3.53%
$ 153,232 $ 1,850
Sep 15, 2025 $ 0.204
-5.51%
$ 158,612 $ 270
Sep 14, 2025 $ 0.217
+1.03%
$ 168,212 $ 768
Sep 13, 2025 $ 0.215
-2.79%
$ 166,801 $ 703
Sep 12, 2025 $ 0.221
-13.28%
$ 170,943 $ 6,526
Sep 11, 2025 $ 0.255
+1.79%
$ 197,621 $ 385
Sep 10, 2025 $ 0.25
+5.03%
$ 194,229 $ 493
Sep 9, 2025 $ 0.238
+0.50%
$ 184,685 $ 371
Sep 8, 2025 $ 0.237
+3.58%
$ 184,078 $ 356
Sep 7, 2025 $ 0.23
+4.91%
$ 178,366 $ 160
Sep 6, 2025 $ 0.219
+0.01%
$ 170,556 $ 411
Sep 5, 2025 $ 0.22
+2.43%
$ 170,426 $ 275
Sep 4, 2025 $ 0.218
-3.44%
$ 167,029 $ 222
Sep 3, 2025 $ 0.228
+1.76%
$ 177,006 $ 173
Sep 2, 2025 $ 0.222
+5.41%
$ 173,116 $ 193
Sep 1, 2025 $ 0.21
-5.27%
$ 162,895 $ 179
Aug 31, 2025 $ 0.225
+0.82%
$ 173,416 $ 192
Aug 30, 2025 $ 0.221
-0.38%
$ 173,058 $ 232
Aug 29, 2025 $ 0.222
-5.62%
$ 172,124 $ 458
Aug 28, 2025 $ 0.235
+3.83%
$ 182,164 $ 381
Aug 27, 2025 $ 0.228
+1.55%
$ 175,398 $ 165
Aug 26, 2025 $ 0.226
+4.81%
$ 175,593 $ 127
Aug 25, 2025 $ 0.212
-14.25%
$ 166,829 $ 1,454
Aug 24, 2025 $ 0.248
-3.36%
$ 195,875 $ 444
Aug 23, 2025 $ 0.259
+0.61%
$ 199,323 $ 324
Aug 22, 2025 $ 0.258
+10.36%
$ 199,994 $ 201
Aug 21, 2025 $ 0.235
-6.68%
$ 181,154 $ 494
Aug 20, 2025 $ 0.251
+6.61%
$ 194,762 $ 210
Aug 19, 2025 $ 0.238
-2.86%
$ 184,248 $ 190
Aug 18, 2025 $ 0.246
-3.15%
$ 190,892 $ 169
Aug 17, 2025 $ 0.255
-0.09%
$ 197,501 $ 220
Aug 16, 2025 $ 0.255
+1.28%
$ 197,947 $ 129
Aug 15, 2025 $ 0.254
-2.04%
$ 196,664 $ 376
Aug 14, 2025 $ 0.263
-2.20%
$ 203,777 $ 560