Only Possible On Solana Historical Data

OPOS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0852
-0.03%
$ 66,075 $ 97
Apr 12, 11 AM $ 0.0854
+0.51%
$ 66,212 $ 90
Apr 12, 10 AM $ 0.0849
+0.05%
$ 65,864 $ 66
Apr 12, 9 AM $ 0.0852
-0.16%
$ 66,097 $ 65
Apr 12, 8 AM $ 0.0854
-0.28%
$ 66,193 $ 66
Apr 12, 7 AM $ 0.0856
-0.01%
$ 66,378 $ 69
Apr 12, 6 AM $ 0.0856
+0.41%
$ 66,343 $ 78
Apr 12, 5 AM $ 0.0852
+0.02%
$ 66,083 $ 79
Apr 12, 4 AM $ 0.0852
-0.22%
$ 66,077 $ 86
Apr 12, 3 AM $ 0.0854
-0.56%
$ 66,242 $ 84
Apr 12, 2 AM $ 0.086
-0.03%
$ 66,650 $ 81
Apr 12, 1 AM $ 0.0865
-0.95%
$ 67,037 $ 69
Apr 12, 12 AM $ 0.0873
-0.01%
$ 67,680 $ 69
Apr 11, 11 PM $ 0.0873
-0.19%
$ 67,708 $ 71
Apr 11, 10 PM $ 0.0877
-0.24%
$ 67,974 $ 70
Apr 11, 9 PM $ 0.0879
-0.70%
$ 68,130 $ 74
Apr 11, 8 PM $ 0.0886
-0.50%
$ 68,662 $ 76
Apr 11, 7 PM $ 0.0889
+0.30%
$ 68,958 $ 77
Apr 11, 6 PM $ 0.0885
+0.85%
$ 68,606 $ 80
Apr 11, 5 PM $ 0.0878
+0.00%
$ 68,053 $ 84
Apr 11, 4 PM $ 0.0877
+0.22%
$ 67,964 $ 86
Apr 11, 3 PM $ 0.0875
+0.56%
$ 67,814 $ 101
Apr 11, 2 PM $ 0.087
-0.04%
$ 67,438 $ 102
Apr 11, 1 PM $ 0.087
-0.36%
$ 67,447 $ 101
Apr 11, 12 PM $ 0.0873
+0.45%
$ 67,668 $ 107
Apr 11, 11 AM $ 0.0873
-0.07%
$ 67,721 $ 111
Apr 11, 10 AM $ 0.0875
-0.38%
$ 67,817 $ 112
Apr 11, 9 AM $ 0.0879
-0.21%
$ 68,131 $ 137
Apr 11, 8 AM $ 0.0881
-0.12%
$ 68,292 $ 158
Apr 11, 7 AM $ 0.0882
+0.93%
$ 68,373 $ 163
Apr 11, 6 AM $ 0.0873
-0.64%
$ 67,660 $ 150
Apr 11, 5 AM $ 0.0878
+1.05%
$ 68,092 $ 152
Apr 11, 4 AM $ 0.0869
-0.37%
$ 67,377 $ 144
Apr 11, 3 AM $ 0.0873
-0.07%
$ 67,683 $ 149
Apr 11, 2 AM $ 0.0874
+0.54%
$ 67,737 $ 149
Apr 11, 1 AM $ 0.0869
-0.68%
$ 67,346 $ 148
Apr 11, 12 AM $ 0.0875
-0.39%
$ 67,848 $ 154
Apr 10, 11 PM $ 0.0878
+0.26%
$ 68,108 $ 154
Apr 10, 10 PM $ 0.0877
-0.29%
$ 67,991 $ 159
Apr 10, 9 PM $ 0.088
-0.56%
$ 68,247 $ 157
Apr 10, 8 PM $ 0.0886
+0.29%
$ 68,677 $ 155
Apr 10, 7 PM $ 0.0883
+0.30%
$ 68,498 $ 154
Apr 10, 6 PM $ 0.0881
+0.09%
$ 68,294 $ 148
Apr 10, 5 PM $ 0.088
+0.01%
$ 68,260 $ 141
Apr 10, 4 PM $ 0.088
-1.61%
$ 68,219 $ 137
Apr 10, 3 PM $ 0.0895
-0.23%
$ 69,431 $ 124
Apr 10, 2 PM $ 0.0897
+1.06%
$ 69,556 $ 125
Apr 10, 1 PM $ 0.0888
+0.11%
$ 68,837 $ 127
Apr 10, 12 PM $ 0.0886
+0.48%
$ 68,665 $ 124
Apr 10, 11 AM $ 0.0881
+0.03%
$ 68,330 $ 120