Only Possible On Solana Historical Data

OPOS Page 5
Download
Date Close Price change Market cap Trading volume
8:47 PM $0.125
+0.00%
$96,829 $4,519
8:35 PM $0.125
+0.00%
$96,949 $4,542
8:25 PM $0.125
+0.00%
$96,949 $4,543
8:14 PM $0.125
+0.00%
$96,949 $4,543
8:10 PM $0.125
+0.00%
$96,949 $4,542
8:01 PM $0.125
+0.00%
$96,949 $4,542
8:00 PM $0.125
+0.00%
$96,949 $4,558
7:59 PM $0.126
+0.00%
$97,749 $4,554
7:58 PM $0.126
+0.00%
$97,749 $4,554
7:52 PM $0.126
+0.00%
$97,621 $4,531
7:42 PM $0.125
+0.00%
$96,849 $4,538
7:41 PM $0.125
+0.00%
$96,849 $4,537
7:39 PM $0.125
+0.00%
$96,911 $4,526
7:36 PM $0.125
+0.55%
$96,911 $4,527
7:35 PM $0.124
+0.00%
$96,911 $4,523
7:31 PM $0.124
-0.24%
$95,897 $4,640
7:29 PM $0.125
+0.11%
$96,883 $4,670
7:14 PM $0.127
+1.15%
$98,470 $4,721
7:05 PM $0.126
+0.00%
$97,681 $4,904
6:58 PM $0.126
+0.00%
$97,681 $4,976
6:57 PM $0.127
+1.02%
$97,681 $4,973
6:55 PM $0.125
+0.09%
$97,681 $4,969
6:52 PM $0.124
+0.00%
$95,935 $5,011
6:51 PM $0.124
+0.00%
$95,935 $5,051
6:49 PM $0.124
-0.07%
$96,458 $5,077
6:48 PM $0.124
-0.17%
$96,458 $5,068
6:46 PM $0.124
+0.00%
$96,458 $5,126
6:43 PM $0.125
-0.35%
$96,696 $5,172
6:40 PM $0.126
-0.09%
$96,696 $5,195
6:39 PM $0.126
-0.32%
$97,910 $5,183
6:37 PM $0.124
-0.99%
$97,910 $5,115
6:36 PM $0.126
-0.05%
$97,910 $5,186
6:35 PM $0.126
+0.25%
$97,910 $5,181
6:34 PM $0.126
+0.60%
$97,311 $5,170
6:33 PM $0.125
+0.00%
$97,311 $5,199
6:32 PM $0.125
+0.00%
$97,311 $5,249
6:30 PM $0.126
+0.01%
$97,311 $5,253
6:27 PM $0.125
+0.00%
$97,260 $5,287
6:22 PM $0.126
+0.00%
$97,541 $5,328
6:21 PM $0.126
+0.00%
$97,541 $5,328
6:18 PM $0.126
+0.33%
$97,573 $5,328
6:12 PM $0.125
-0.10%
$97,250 $5,310
6:11 PM $0.126
-0.03%
$97,250 $5,315
6:10 PM $0.126
+0.00%
$97,250 $5,313
6:09 PM $0.126
-0.07%
$97,822 $5,312
6:07 PM $0.126
+0.00%
$97,822 $5,299
6:06 PM $0.126
+0.00%
$97,822 $5,288
6:02 PM $0.125
+0.00%
$97,215 $5,289
6:01 PM $0.125
-0.02%
$97,215 $5,277
6:00 PM $0.125
+0.58%
$97,215 $5,270