Only Possible On Solana Historical Data

OPOS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.282
+6.47%
$ 218,677 $ 672
Aug 12, 2025 $ 0.264
+8.00%
$ 204,957 $ 363
Aug 11, 2025 $ 0.245
-5.06%
$ 190,170 $ 268
Aug 10, 2025 $ 0.258
-0.86%
$ 199,985 $ 154
Aug 9, 2025 $ 0.26
+4.09%
$ 201,578 $ 19,637
Aug 8, 2025 $ 0.251
+2.35%
$ 194,397 $ 248
Aug 7, 2025 $ 0.245
+5.40%
$ 189,939 $ 203
Aug 6, 2025 $ 0.233
+1.15%
$ 180,438 $ 189
Aug 5, 2025 $ 0.229
-4.53%
$ 177,613 $ 325
Aug 4, 2025 $ 0.24
+3.24%
$ 186,212 $ 640
Aug 3, 2025 $ 0.231
+4.34%
$ 180,545 $ 352
Aug 2, 2025 $ 0.222
-11.05%
$ 171,427 $ 2,790
Aug 1, 2025 $ 0.25
-4.92%
$ 193,399 $ 466
Jul 31, 2025 $ 0.263
-4.09%
$ 203,947 $ 596
Jul 30, 2025 $ 0.274
+0.57%
$ 212,610 $ 25,777
Jul 29, 2025 $ 0.273
+17.87%
$ 211,411 $ 60,118
Jul 28, 2025 $ 0.232
-2.15%
$ 179,646 $ 4,266
Jul 27, 2025 $ 0.237
+4.85%
$ 183,525 $ 702
Jul 26, 2025 $ 0.226
+0.59%
$ 175,030 $ 249
Jul 25, 2025 $ 0.224
+3.47%
$ 173,970 $ 728
Jul 24, 2025 $ 0.258
-3.01%
$ 203,521 $ 564
Jul 23, 2025 $ 0.266
-6.76%
$ 206,186 $ 789
Jul 22, 2025 $ 0.285
-1.38%
$ 221,147 $ 1,117
Jul 21, 2025 $ 0.289
+4.35%
$ 224,353 $ 3,230
Jul 20, 2025 $ 0.277
+2.33%
$ 215,039 $ 1,589
Jul 19, 2025 $ 0.27
+2.09%
$ 209,528 $ 434
Jul 18, 2025 $ 0.264
-1.79%
$ 204,823 $ 469
Jul 17, 2025 $ 0.269
+1.36%
$ 208,545 $ 832
Jul 16, 2025 $ 0.265
+4.65%
$ 205,543 $ 1,444
Jul 15, 2025 $ 0.25
+1.54%
$ 193,894 $ 338
Jul 14, 2025 $ 0.248
+0.68%
$ 192,074 $ 644
Jul 13, 2025 $ 0.246
+2.32%
$ 190,917 $ 717
Jul 12, 2025 $ 0.241
-0.99%
$ 186,632 $ 472
Jul 11, 2025 $ 0.241
-2.75%
$ 186,534 $ 356
Jul 10, 2025 $ 0.239
+3.75%
$ 185,672 $ 714
Jul 9, 2025 $ 0.23
+3.47%
$ 178,250 $ 257
Jul 8, 2025 $ 0.222
+1.19%
$ 172,284 $ 156
Jul 7, 2025 $ 0.219
-2.00%
$ 169,887 $ 108
Jul 6, 2025 $ 0.224
+2.23%
$ 173,720 $ 262
Jul 5, 2025 $ 0.22
-0.06%
$ 170,592 $ 142
Jul 4, 2025 $ 0.22
-4.93%
$ 170,681 $ 1,113
Jul 3, 2025 $ 0.232
-1.28%
$ 179,511 $ 457
Jul 2, 2025 $ 0.235
+8.25%
$ 182,066 $ 583
Jul 1, 2025 $ 0.217
-7.42%
$ 168,191 $ 3,077
Jun 30, 2025 $ 0.235
+0.76%
$ 182,030 $ 754
Jun 29, 2025 $ 0.234
+2.58%
$ 181,181 $ 2,129
Jun 28, 2025 $ 0.228
+5.83%
$ 176,612 $ 3,255
Jun 27, 2025 $ 0.217
+2.69%
$ 168,031 $ 80
Jun 26, 2025 $ 0.211
-2.92%
$ 163,634 $ 181
Jun 25, 2025 $ 0.217
-2.62%
$ 168,295 $ 80