Only Possible On Solana Historical Data

OPOS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $0.104
+0.07%
$80,828 $211
Jun 30, 5 AM $0.104
-1.21%
$80,726 $429
Jun 30, 4 AM $0.105
-0.22%
$81,689 $661
Jun 30, 3 AM $0.106
-0.52%
$81,927 $915
Jun 30, 2 AM $0.106
+0.30%
$82,321 $1,138
Jun 30, 1 AM $0.106
-0.24%
$82,031 $1,365
Jun 30, 12 AM $0.106
-0.82%
$82,190 $1,620
Jun 29, 11 PM $0.107
-0.22%
$82,875 $1,983
Jun 29, 10 PM $0.107
-0.53%
$83,051 $2,247
Jun 29, 9 PM $0.108
+0.11%
$83,502 $2,509
Jun 29, 8 PM $0.108
-0.63%
$83,398 $2,736
Jun 29, 7 PM $0.108
+0.87%
$83,943 $2,764
Jun 29, 6 PM $0.107
+0.10%
$83,238 $2,972
Jun 29, 5 PM $0.107
+1.96%
$83,255 $2,975
Jun 29, 4 PM $0.105
-0.02%
$81,685 $2,909
Jun 29, 3 PM $0.105
+0.86%
$81,667 $2,933
Jun 29, 2 PM $0.104
+0.23%
$80,788 $2,912
Jun 29, 1 PM $0.104
-2.53%
$80,560 $2,964
Jun 29, 12 PM $0.107
+1.60%
$82,664 $2,872
Jun 29, 11 AM $0.105
-0.80%
$81,389 $2,798
Jun 29, 10 AM $0.106
+0.49%
$81,967 $2,840
Jun 29, 9 AM $0.105
+0.11%
$81,556 $2,827
Jun 29, 8 AM $0.105
+0.36%
$81,459 $2,818
Jun 29, 7 AM $0.105
+0.42%
$81,040 $2,833
Jun 29, 6 AM $0.104
-1.98%
$80,691 $2,940
Jun 29, 5 AM $0.106
-2.31%
$82,248 $2,976
Jun 29, 4 AM $0.109
-2.85%
$84,316 $2,871
Jun 29, 3 AM $0.112
-1.16%
$86,799 $2,770
Jun 29, 2 AM $0.113
-2.61%
$87,825 $2,643
Jun 29, 1 AM $0.116
-1.71%
$90,191 $2,549
Jun 29, 12 AM $0.118
-2.36%
$91,598 $2,420
Jun 28, 11 PM $0.121
-2.31%
$94,100 $2,235
Jun 28, 10 PM $0.124
-2.58%
$96,386 $2,061
Jun 28, 9 PM $0.128
-2.19%
$98,999 $1,926
Jun 28, 8 PM $0.13
+0.39%
$101,184 $1,786
Jun 28, 7 PM $0.13
-1.33%
$100,728 $1,896
Jun 28, 6 PM $0.132
-0.55%
$102,080 $1,767
Jun 28, 5 PM $0.132
+0.02%
$102,614 $1,896
Jun 28, 4 PM $0.132
-1.30%
$102,571 $2,053
Jun 28, 3 PM $0.134
-0.03%
$103,931 $2,243
Jun 28, 2 PM $0.134
-0.21%
$103,977 $2,416
Jun 28, 1 PM $0.134
+0.12%
$104,226 $2,523
Jun 28, 12 PM $0.134
-0.10%
$104,088 $2,664
Jun 28, 11 AM $0.134
+0.66%
$104,174 $2,924
Jun 28, 10 AM $0.133
-0.42%
$103,437 $2,891
Jun 28, 9 AM $0.134
-0.38%
$103,953 $2,913
Jun 28, 8 AM $0.135
+0.95%
$104,373 $2,911
Jun 28, 7 AM $0.133
+1.27%
$103,317 $2,849
Jun 28, 6 AM $0.132
+2.03%
$102,016 $2,672
Jun 28, 5 AM $0.129
+0.47%
$99,932 $2,390