Only Possible On Solana Historical Data

OPOS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0831
-0.44%
$ 64,417 $ 115
Jun 11, 7 PM $ 0.0834
+0.06%
$ 64,693 $ 117
Jun 11, 6 PM $ 0.0835
+0.04%
$ 64,730 $ 180
Jun 11, 5 PM $ 0.0824
+0.85%
$ 63,883 $ 181
Jun 11, 4 PM $ 0.0818
+0.12%
$ 63,389 $ 175
Jun 11, 3 PM $ 0.0817
+0.04%
$ 63,362 $ 180
Jun 11, 2 PM $ 0.0814
-0.18%
$ 63,087 $ 211
Jun 11, 1 PM $ 0.0814
+0.76%
$ 63,085 $ 219
Jun 11, 12 PM $ 0.0806
-0.01%
$ 62,481 $ 215
Jun 11, 11 AM $ 0.0808
-2.11%
$ 62,653 $ 191
Jun 11, 10 AM $ 0.0825
+0.31%
$ 63,937 $ 173
Jun 11, 9 AM $ 0.082
-0.50%
$ 63,579 $ 185
Jun 11, 8 AM $ 0.0824
+0.31%
$ 63,863 $ 182
Jun 11, 7 AM $ 0.0822
-0.28%
$ 63,720 $ 185
Jun 11, 6 AM $ 0.0824
+0.44%
$ 63,918 $ 182
Jun 11, 5 AM $ 0.0822
+0.04%
$ 63,705 $ 178
Jun 11, 4 AM $ 0.082
+1.02%
$ 63,580 $ 194
Jun 11, 3 AM $ 0.0811
-0.05%
$ 62,888 $ 192
Jun 11, 2 AM $ 0.0813
-0.52%
$ 63,019 $ 193
Jun 11, 1 AM $ 0.0813
+1.04%
$ 63,005 $ 198
Jun 11, 12 AM $ 0.0803
+0.81%
$ 62,291 $ 196
Jun 10, 11 PM $ 0.0795
+0.28%
$ 61,647 $ 196
Jun 10, 10 PM $ 0.0791
-0.19%
$ 61,293 $ 194
Jun 10, 9 PM $ 0.0793
-0.49%
$ 61,479 $ 194
Jun 10, 8 PM $ 0.0798
-0.03%
$ 61,841 $ 223
Jun 10, 7 PM $ 0.0797
-0.08%
$ 61,761 $ 579
Jun 10, 6 PM $ 0.0802
-0.99%
$ 62,156 $ 523
Jun 10, 5 PM $ 0.0813
-0.21%
$ 63,074 $ 527
Jun 10, 4 PM $ 0.0819
-0.66%
$ 63,541 $ 531
Jun 10, 3 PM $ 0.0825
+0.19%
$ 63,956 $ 533
Jun 10, 2 PM $ 0.082
-0.65%
$ 63,590 $ 499
Jun 10, 1 PM $ 0.0819
+0.66%
$ 63,496 $ 491
Jun 10, 12 PM $ 0.0808
+0.17%
$ 62,629 $ 482
Jun 10, 11 AM $ 0.0805
-0.41%
$ 62,453 $ 469
Jun 10, 10 AM $ 0.0807
-0.02%
$ 62,591 $ 469
Jun 10, 9 AM $ 0.0806
-0.24%
$ 62,483 $ 493
Jun 10, 8 AM $ 0.0811
-0.98%
$ 62,888 $ 499
Jun 10, 7 AM $ 0.0819
+0.30%
$ 63,538 $ 519
Jun 10, 6 AM $ 0.0816
+0.17%
$ 63,287 $ 513
Jun 10, 5 AM $ 0.0816
-0.18%
$ 63,253 $ 584
Jun 10, 4 AM $ 0.0811
-0.02%
$ 62,863 $ 569
Jun 10, 3 AM $ 0.0811
+0.44%
$ 62,885 $ 579
Jun 10, 2 AM $ 0.0811
-0.96%
$ 62,882 $ 584
Jun 10, 1 AM $ 0.0819
+0.63%
$ 63,481 $ 663
Jun 10, 12 AM $ 0.0815
-0.13%
$ 63,185 $ 661
Jun 9, 11 PM $ 0.0817
+0.20%
$ 63,329 $ 680
Jun 9, 10 PM $ 0.0816
+0.01%
$ 63,301 $ 723
Jun 9, 9 PM $ 0.0818
-0.68%
$ 63,451 $ 722
Jun 9, 8 PM $ 0.0825
-0.19%
$ 63,989 $ 718
Jun 9, 7 PM $ 0.0826
+1.21%
$ 64,016 $ 344