Only Possible On Solana Historical Data

OPOS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0881
+0.03%
$ 68,330 $ 120
Apr 10, 10 AM $ 0.0883
+0.18%
$ 68,440 $ 120
Apr 10, 9 AM $ 0.088
+1.35%
$ 68,250 $ 159
Apr 10, 8 AM $ 0.0869
+0.48%
$ 67,362 $ 139
Apr 10, 7 AM $ 0.0865
-0.07%
$ 67,072 $ 131
Apr 10, 6 AM $ 0.0866
-0.01%
$ 67,137 $ 134
Apr 10, 5 AM $ 0.0865
-0.05%
$ 67,098 $ 138
Apr 10, 4 AM $ 0.086
+0.14%
$ 66,658 $ 134
Apr 10, 3 AM $ 0.0859
-0.37%
$ 66,597 $ 130
Apr 10, 2 AM $ 0.0862
-0.17%
$ 66,859 $ 138
Apr 10, 1 AM $ 0.0863
+0.66%
$ 66,904 $ 139
Apr 10, 12 AM $ 0.0857
-0.28%
$ 66,442 $ 132
Apr 9, 11 PM $ 0.0861
-1.44%
$ 66,739 $ 152
Apr 9, 10 PM $ 0.0877
+0.68%
$ 68,011 $ 151
Apr 9, 9 PM $ 0.0871
-0.33%
$ 67,509 $ 146
Apr 9, 8 PM $ 0.0875
+0.51%
$ 67,858 $ 147
Apr 9, 7 PM $ 0.087
+0.00%
$ 67,455 $ 147
Apr 9, 6 PM $ 0.0871
-1.02%
$ 67,530 $ 153
Apr 9, 5 PM $ 0.0879
+0.93%
$ 68,151 $ 152
Apr 9, 4 PM $ 0.0874
+0.46%
$ 67,775 $ 151
Apr 9, 3 PM $ 0.0866
+0.63%
$ 67,169 $ 149
Apr 9, 2 PM $ 0.0859
-0.38%
$ 66,640 $ 148
Apr 9, 1 PM $ 0.0864
-0.11%
$ 67,001 $ 149
Apr 9, 12 PM $ 0.0865
+0.25%
$ 67,089 $ 145
Apr 9, 11 AM $ 0.0863
-0.50%
$ 66,894 $ 142
Apr 9, 10 AM $ 0.0866
+3.58%
$ 67,150 $ 145
Apr 9, 9 AM $ 0.0837
-0.17%
$ 64,923 $ 84
Apr 9, 8 AM $ 0.0838
-0.11%
$ 64,986 $ 82
Apr 9, 7 AM $ 0.084
+0.28%
$ 65,109 $ 80
Apr 9, 6 AM $ 0.0838
-0.49%
$ 64,954 $ 81
Apr 9, 5 AM $ 0.0841
-0.54%
$ 65,192 $ 76
Apr 9, 4 AM $ 0.0845
-0.16%
$ 65,534 $ 73
Apr 9, 3 AM $ 0.0839
-0.17%
$ 65,075 $ 77
Apr 9, 2 AM $ 0.0841
+0.23%
$ 65,231 $ 74
Apr 9, 1 AM $ 0.0839
-0.52%
$ 65,091 $ 76
Apr 9, 12 AM $ 0.0845
+0.05%
$ 65,538 $ 83
Apr 8, 11 PM $ 0.0845
-0.58%
$ 65,498 $ 68
Apr 8, 10 PM $ 0.085
-0.06%
$ 65,925 $ 75
Apr 8, 9 PM $ 0.0851
+0.45%
$ 65,996 $ 80
Apr 8, 8 PM $ 0.0843
+0.16%
$ 65,369 $ 77
Apr 8, 7 PM $ 0.0842
+0.23%
$ 65,257 $ 78
Apr 8, 6 PM $ 0.0841
-0.75%
$ 65,225 $ 78
Apr 8, 5 PM $ 0.0847
+0.56%
$ 65,641 $ 83
Apr 8, 4 PM $ 0.0841
-0.20%
$ 65,241 $ 82
Apr 8, 3 PM $ 0.0842
+0.18%
$ 65,305 $ 96
Apr 8, 2 PM $ 0.0844
-0.84%
$ 65,412 $ 94
Apr 8, 1 PM $ 0.0852
-0.05%
$ 66,053 $ 108
Apr 8, 12 PM $ 0.0852
+0.20%
$ 66,059 $ 153
Apr 8, 11 AM $ 0.0851
-0.25%
$ 65,998 $ 162
Apr 8, 10 AM $ 0.0853
-0.14%
$ 66,150 $ 162