Only Possible On Solana Historical Data

OPOS Page 6
Download
Date Close Price change Market cap Trading volume
6:10 PM $0.126
+0.00%
$97,250 $5,313
6:09 PM $0.126
-0.07%
$97,822 $5,312
6:07 PM $0.126
+0.00%
$97,822 $5,299
6:06 PM $0.126
+0.00%
$97,822 $5,288
6:02 PM $0.125
+0.00%
$97,215 $5,289
6:01 PM $0.125
-0.02%
$97,215 $5,277
6:00 PM $0.125
+0.58%
$97,215 $5,270
5:59 PM $0.125
+0.95%
$96,706 $5,220
5:58 PM $0.124
-0.88%
$96,706 $5,175
5:57 PM $0.125
-1.24%
$96,706 $5,216
5:56 PM $0.126
+0.02%
$96,706 $5,165
5:54 PM $0.124
+0.00%
$96,108 $5,193
5:50 PM $0.126
+0.00%
$96,108 $5,202
5:33 PM $0.126
+0.00%
$97,391 $5,202
5:32 PM $0.126
+0.00%
$97,391 $5,202
5:31 PM $0.126
+0.00%
$97,391 $5,201
5:30 PM $0.126
+0.00%
$97,391 $5,199
5:29 PM $0.126
+0.00%
$97,430 $5,199
5:26 PM $0.126
+0.00%
$97,430 $5,195
5:20 PM $0.126
+0.00%
$97,536 $5,195
5:19 PM $0.126
+0.00%
$97,536 $5,195
5:18 PM $0.126
-0.35%
$97,536 $5,195
5:17 PM $0.126
+0.00%
$97,536 $5,180
5:16 PM $0.126
+0.20%
$97,536 $5,167
5:15 PM $0.125
+0.15%
$97,536 $5,156
5:13 PM $0.126
+0.00%
$97,410 $5,140
5:12 PM $0.125
+0.00%
$97,410 $5,152
5:10 PM $0.126
+0.14%
$97,410 $5,178
5:09 PM $0.125
+0.27%
$96,941 $5,146
5:06 PM $0.124
+0.00%
$96,941 $5,150
5:02 PM $0.124
-0.09%
$95,893 $5,138
5:00 PM $0.124
+0.00%
$95,893 $5,132
4:57 PM $0.124
+0.00%
$95,984 $5,132
4:55 PM $0.124
+0.00%
$95,984 $5,132
4:54 PM $0.124
+0.00%
$95,984 $5,132
4:53 PM $0.123
+0.00%
$95,984 $5,132
4:52 PM $0.123
+0.00%
$95,984 $5,131
4:51 PM $0.123
-0.15%
$95,984 $5,131
4:50 PM $0.123
-0.30%
$95,984 $5,136
4:49 PM $0.124
+0.04%
$95,965 $5,130
4:47 PM $0.123
-0.10%
$95,965 $5,107
4:45 PM $0.124
-0.22%
$95,965 $5,114
4:44 PM $0.124
+0.00%
$96,065 $5,096
4:43 PM $0.124
-0.10%
$96,065 $5,096
4:42 PM $0.123
+0.00%
$96,065 $5,081
4:41 PM $0.123
-0.34%
$96,065 $5,104
4:40 PM $0.124
+0.21%
$96,065 $5,093
4:39 PM $0.125
+0.00%
$96,868 $5,129
4:38 PM $0.125
+0.28%
$96,868 $5,090
4:37 PM $0.124
+0.00%
$96,868 $5,135