Only Possible On Solana Historical Data

OPOS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.222
-0.98%
$ 172,351 $ 202
Jun 23, 2025 $ 0.224
+8.51%
$ 173,753 $ 461
Jun 22, 2025 $ 0.208
-7.37%
$ 161,045 $ 739
Jun 21, 2025 $ 0.225
-4.61%
$ 174,207 $ 184
Jun 20, 2025 $ 0.234
-4.44%
$ 181,653 $ 196
Jun 19, 2025 $ 0.245
+0.18%
$ 190,053 $ 89
Jun 18, 2025 $ 0.246
+1.04%
$ 190,883 $ 95
Jun 17, 2025 $ 0.243
-3.34%
$ 188,533 $ 250
Jun 16, 2025 $ 0.253
+0.13%
$ 195,934 $ 822
Jun 15, 2025 $ 0.252
+3.03%
$ 195,342 $ 226
Jun 14, 2025 $ 0.245
-4.40%
$ 189,597 $ 689
Jun 13, 2025 $ 0.255
+4.61%
$ 198,058 $ 1,565
Jun 12, 2025 $ 0.243
-5.68%
$ 188,420 $ 374
Jun 11, 2025 $ 0.257
-3.66%
$ 199,276 $ 536
Jun 10, 2025 $ 0.267
+7.69%
$ 206,915 $ 6,210
Jun 9, 2025 $ 0.248
+5.28%
$ 192,038 $ 133
Jun 8, 2025 $ 0.235
-1.34%
$ 182,573 $ 64
Jun 7, 2025 $ 0.239
+2.60%
$ 185,137 $ 62
Jun 6, 2025 $ 0.236
+3.22%
$ 182,934 $ 84
Jun 5, 2025 $ 0.229
-6.40%
$ 177,399 $ 123
Jun 4, 2025 $ 0.244
+1.69%
$ 189,535 $ 124
Jun 3, 2025 $ 0.24
-3.30%
$ 186,216 $ 222
Jun 2, 2025 $ 0.248
-5.21%
$ 192,020 $ 305
Jun 1, 2025 $ 0.261
+0.81%
$ 202,392 $ 39
May 31, 2025 $ 0.259
+6.04%
$ 200,565 $ 349
May 30, 2025 $ 0.245
-7.28%
$ 189,893 $ 233
May 29, 2025 $ 0.265
-1.97%
$ 205,122 $ 1,123
May 28, 2025 $ 0.27
-8.17%
$ 209,301 $ 1,152
May 27, 2025 $ 0.292
-0.02%
$ 226,679 $ 1,191
May 26, 2025 $ 0.292
-0.05%
$ 226,502 $ 1,177
May 25, 2025 $ 0.292
-0.37%
$ 226,243 $ 1,177
May 24, 2025 $ 0.292
+1.74%
$ 226,750 $ 1,191
May 23, 2025 $ 0.288
-3.32%
$ 223,106 $ 1,174
May 22, 2025 $ 0.297
+1.43%
$ 230,625 $ 1,209
May 21, 2025 $ 0.293
+2.37%
$ 227,012 $ 1,165
May 20, 2025 $ 0.286
+2.41%
$ 221,732 $ 1,133
May 19, 2025 $ 0.279
-3.57%
$ 216,468 $ 1,122
May 18, 2025 $ 0.288
+14.51%
$ 223,397 $ 1,154
May 17, 2025 $ 0.251
-3.19%
$ 194,927 $ 1,117
May 16, 2025 $ 0.26
-1.12%
$ 201,845 $ 1,135
May 15, 2025 $ 0.263
-6.44%
$ 203,974 $ 1,137
May 14, 2025 $ 0.281
-5.54%
$ 218,004 $ 1,188
May 13, 2025 $ 0.298
+10.97%
$ 230,782 $ 1,243
May 12, 2025 $ 0.273
+52.10%
$ 211,345 $ 1,162
May 11, 2025 $ 0.179
+0.15%
$ 138,569 $ 1,161
May 10, 2025 $ 0.177
+3.43%
$ 137,558 $ 1,186
May 9, 2025 $ 0.17
+7.64%
$ 132,068 $ 1,165
May 8, 2025 $ 0.157
+8.19%
$ 121,384 $ 1,090
May 7, 2025 $ 0.145
+6.50%
$ 112,205 $ 996
May 6, 2025 $ 0.135
-3.56%
$ 104,528 $ 983