Only Possible On Solana Historical Data

OPOS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0851
-0.25%
$ 65,998 $ 162
Apr 8, 10 AM $ 0.0853
-0.14%
$ 66,150 $ 162
Apr 8, 9 AM $ 0.0855
-1.09%
$ 66,292 $ 163
Apr 8, 8 AM $ 0.0863
-0.03%
$ 66,923 $ 157
Apr 8, 7 AM $ 0.0864
-0.05%
$ 66,957 $ 159
Apr 8, 6 AM $ 0.0863
+0.07%
$ 66,932 $ 165
Apr 8, 5 AM $ 0.0863
-0.28%
$ 66,885 $ 166
Apr 8, 4 AM $ 0.0865
-0.06%
$ 67,080 $ 168
Apr 8, 3 AM $ 0.0865
+0.97%
$ 67,066 $ 177
Apr 8, 2 AM $ 0.0857
+0.60%
$ 66,435 $ 178
Apr 8, 1 AM $ 0.0851
-0.38%
$ 65,995 $ 181
Apr 8, 12 AM $ 0.0857
-0.73%
$ 66,449 $ 173
Apr 7, 11 PM $ 0.0863
+0.95%
$ 66,901 $ 176
Apr 7, 10 PM $ 0.0853
+1.80%
$ 66,104 $ 161
Apr 7, 9 PM $ 0.0837
+0.31%
$ 64,863 $ 155
Apr 7, 8 PM $ 0.0834
+0.50%
$ 64,691 $ 152
Apr 7, 7 PM $ 0.0828
+1.16%
$ 64,186 $ 145
Apr 7, 6 PM $ 0.0819
+0.47%
$ 63,515 $ 141
Apr 7, 5 PM $ 0.0812
+0.40%
$ 62,934 $ 139
Apr 7, 4 PM $ 0.0807
-0.41%
$ 62,586 $ 148
Apr 7, 3 PM $ 0.0811
-0.10%
$ 62,854 $ 137
Apr 7, 2 PM $ 0.0811
+0.34%
$ 62,920 $ 136
Apr 7, 1 PM $ 0.0809
-1.44%
$ 62,737 $ 125
Apr 7, 12 PM $ 0.0821
+0.09%
$ 63,684 $ 79
Apr 7, 11 AM $ 0.0818
-0.48%
$ 63,397 $ 73
Apr 7, 10 AM $ 0.0824
-0.52%
$ 63,864 $ 70
Apr 7, 9 AM $ 0.0828
+0.31%
$ 64,229 $ 79
Apr 7, 8 AM $ 0.0826
+0.35%
$ 64,027 $ 89
Apr 7, 7 AM $ 0.0814
+0.44%
$ 63,124 $ 85
Apr 7, 6 AM $ 0.081
-0.11%
$ 62,801 $ 87
Apr 7, 5 AM $ 0.0812
-0.12%
$ 62,979 $ 85
Apr 7, 4 AM $ 0.082
-0.60%
$ 63,577 $ 80
Apr 7, 3 AM $ 0.0825
+0.47%
$ 63,934 $ 73
Apr 7, 2 AM $ 0.082
-0.28%
$ 63,607 $ 76
Apr 7, 1 AM $ 0.0824
+0.26%
$ 63,871 $ 79
Apr 7, 12 AM $ 0.0821
-0.09%
$ 63,623 $ 80
Apr 6, 11 PM $ 0.0822
-1.00%
$ 63,701 $ 86
Apr 6, 10 PM $ 0.0833
-0.35%
$ 64,583 $ 92
Apr 6, 9 PM $ 0.0837
-0.36%
$ 64,865 $ 92
Apr 6, 8 PM $ 0.084
+0.47%
$ 65,113 $ 93
Apr 6, 7 PM $ 0.0834
-0.08%
$ 64,687 $ 91
Apr 6, 6 PM $ 0.0836
+0.27%
$ 64,818 $ 93
Apr 6, 5 PM $ 0.0825
-1.28%
$ 64,000 $ 90
Apr 6, 4 PM $ 0.0835
+0.02%
$ 64,726 $ 88
Apr 6, 3 PM $ 0.0834
+0.44%
$ 64,683 $ 86
Apr 6, 2 PM $ 0.0833
+0.17%
$ 64,558 $ 108
Apr 6, 1 PM $ 0.0831
-0.01%
$ 64,404 $ 153
Apr 6, 12 PM $ 0.083
+0.02%
$ 64,338 $ 164
Apr 6, 11 AM $ 0.083
-0.10%
$ 64,361 $ 164
Apr 6, 10 AM $ 0.083
+0.32%
$ 64,390 $ 278