Only Possible On Solana Historical Data

OPOS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $0.129
+0.47%
$99,932 $2,390
Jun 28, 4 AM $0.128
+1.16%
$99,477 $2,276
Jun 28, 3 AM $0.127
+1.19%
$98,268 $2,160
Jun 28, 2 AM $0.125
+0.84%
$97,111 $2,029
Jun 28, 1 AM $0.124
+1.23%
$96,232 $1,897
Jun 28, 12 AM $0.123
+1.17%
$95,012 $1,786
Jun 27, 11 PM $0.121
+0.59%
$93,983 $1,658
Jun 27, 10 PM $0.12
+1.37%
$93,402 $1,540
Jun 27, 9 PM $0.119
+1.05%
$92,173 $1,425
Jun 27, 8 PM $0.118
+1.35%
$91,117 $1,316
Jun 27, 7 PM $0.116
+0.20%
$89,874 $1,198
Jun 27, 6 PM $0.116
-0.28%
$89,691 $1,116
Jun 27, 5 PM $0.116
+1.04%
$89,903 $985
Jun 27, 4 PM $0.115
+2.13%
$88,781 $846
Jun 27, 3 PM $0.112
+2.45%
$86,896 $656
Jun 27, 2 PM $0.109
+1.02%
$84,257 $517
Jun 27, 1 PM $0.107
+1.18%
$83,121 $412
Jun 27, 12 PM $0.105
+0.69%
$81,503 $288
Jun 27, 11 AM $0.104
-0.65%
$80,915 $79
Jun 27, 10 AM $0.105
-0.32%
$81,436 $72
Jun 27, 9 AM $0.105
+0.01%
$81,723 $73
Jun 27, 8 AM $0.105
-0.39%
$81,767 $76
Jun 27, 7 AM $0.106
-0.05%
$82,065 $78
Jun 27, 6 AM $0.106
+0.36%
$81,993 $82
Jun 27, 5 AM $0.105
-0.31%
$81,765 $88
Jun 27, 4 AM $0.106
-0.27%
$82,174 $89
Jun 27, 3 AM $0.106
-0.15%
$82,335 $97
Jun 27, 2 AM $0.106
+0.57%
$82,399 $110
Jun 27, 1 AM $0.106
-0.31%
$81,964 $115
Jun 27, 12 AM $0.106
+0.23%
$81,919 $115
Jun 26, 11 PM $0.105
+0.40%
$81,632 $115
Jun 26, 10 PM $0.105
-0.30%
$81,282 $118
Jun 26, 9 PM $0.105
-0.08%
$81,488 $120
Jun 26, 8 PM $0.105
-1.37%
$81,742 $123
Jun 26, 7 PM $0.107
+1.21%
$82,892 $125
Jun 26, 6 PM $0.106
-0.41%
$81,993 $119
Jun 26, 5 PM $0.106
+0.33%
$82,243 $116
Jun 26, 4 PM $0.105
+0.54%
$81,786 $113
Jun 26, 3 PM $0.105
+1.03%
$81,197 $112
Jun 26, 2 PM $0.104
+1.33%
$80,507 $106
Jun 26, 1 PM $0.102
+0.54%
$79,161 $115
Jun 26, 12 PM $0.102
-0.04%
$78,771 $116
Jun 26, 11 AM $0.102
-0.29%
$78,771 $134
Jun 26, 10 AM $0.102
-0.33%
$79,157 $765
Jun 26, 9 AM $0.103
-0.59%
$79,609 $1,016
Jun 26, 8 AM $0.103
-1.21%
$80,038 $1,025
Jun 26, 7 AM $0.104
+1.03%
$80,948 $1,039
Jun 26, 6 AM $0.103
+0.87%
$80,149 $1,027
Jun 26, 5 AM $0.102
+0.04%
$79,046 $1,006
Jun 26, 4 AM $0.102
+0.50%
$79,078 $1,005