Only Possible On Solana Historical Data

OPOS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.0825
-0.19%
$ 63,989 $ 718
Jun 9, 7 PM $ 0.0826
+1.21%
$ 64,016 $ 344
Jun 9, 6 PM $ 0.0817
+0.48%
$ 63,334 $ 342
Jun 9, 5 PM $ 0.0813
+0.83%
$ 63,028 $ 340
Jun 9, 4 PM $ 0.0813
-0.82%
$ 63,052 $ 336
Jun 9, 3 PM $ 0.0823
+0.27%
$ 63,788 $ 350
Jun 9, 2 PM $ 0.0823
-1.72%
$ 63,794 $ 363
Jun 9, 1 PM $ 0.0836
-0.26%
$ 64,854 $ 367
Jun 9, 12 PM $ 0.084
+0.22%
$ 65,124 $ 374
Jun 9, 11 AM $ 0.0838
-0.29%
$ 64,956 $ 376
Jun 9, 10 AM $ 0.0836
+0.38%
$ 64,842 $ 377
Jun 9, 9 AM $ 0.0836
-0.36%
$ 64,858 $ 409
Jun 9, 8 AM $ 0.084
-0.42%
$ 65,161 $ 390
Jun 9, 7 AM $ 0.0846
-0.25%
$ 65,580 $ 376
Jun 9, 6 AM $ 0.085
+0.77%
$ 65,910 $ 392
Jun 9, 5 AM $ 0.0842
+0.19%
$ 65,301 $ 316
Jun 9, 4 AM $ 0.0836
+1.69%
$ 64,840 $ 315
Jun 9, 3 AM $ 0.0825
-0.18%
$ 63,944 $ 305
Jun 9, 2 AM $ 0.0827
-0.10%
$ 64,100 $ 299
Jun 9, 1 AM $ 0.0827
+0.10%
$ 64,134 $ 236
Jun 9, 12 AM $ 0.0832
-1.05%
$ 64,480 $ 233
Jun 8, 11 PM $ 0.0844
-0.62%
$ 65,442 $ 225
Jun 8, 10 PM $ 0.085
-0.87%
$ 65,881 $ 186
Jun 8, 9 PM $ 0.0857
+0.50%
$ 66,469 $ 200
Jun 8, 8 PM $ 0.0849
+0.26%
$ 65,857 $ 206
Jun 8, 7 PM $ 0.0849
+0.20%
$ 65,834 $ 234
Jun 8, 6 PM $ 0.0848
+0.30%
$ 65,716 $ 259
Jun 8, 5 PM $ 0.0843
-0.10%
$ 65,395 $ 256
Jun 8, 4 PM $ 0.0846
+0.14%
$ 65,605 $ 262
Jun 8, 3 PM $ 0.0847
+0.90%
$ 65,647 $ 262
Jun 8, 2 PM $ 0.0838
+0.02%
$ 64,952 $ 292
Jun 8, 1 PM $ 0.0839
+0.06%
$ 65,042 $ 294
Jun 8, 12 PM $ 0.0834
-0.36%
$ 64,654 $ 300
Jun 8, 11 AM $ 0.0836
+0.58%
$ 64,846 $ 323
Jun 8, 10 AM $ 0.0834
-0.24%
$ 64,703 $ 344
Jun 8, 9 AM $ 0.0836
+0.89%
$ 64,794 $ 295
Jun 8, 8 AM $ 0.0829
-0.75%
$ 64,287 $ 299
Jun 8, 7 AM $ 0.0834
+0.29%
$ 64,653 $ 452
Jun 8, 6 AM $ 0.0829
+0.89%
$ 64,273 $ 442
Jun 8, 5 AM $ 0.0823
-0.46%
$ 63,775 $ 440
Jun 8, 4 AM $ 0.0827
-0.08%
$ 64,105 $ 444
Jun 8, 3 AM $ 0.0829
-0.01%
$ 64,260 $ 503
Jun 8, 2 AM $ 0.0826
+0.32%
$ 64,049 $ 508
Jun 8, 1 AM $ 0.0822
-0.89%
$ 63,736 $ 512
Jun 8, 12 AM $ 0.0827
+0.07%
$ 64,087 $ 727
Jun 7, 11 PM $ 0.0825
-0.20%
$ 63,958 $ 741
Jun 7, 10 PM $ 0.0827
+2.22%
$ 64,131 $ 740
Jun 7, 9 PM $ 0.0812
-1.30%
$ 62,936 $ 712
Jun 7, 8 PM $ 0.0811
+2.03%
$ 62,850 $ 684
Jun 7, 7 PM $ 0.0795
-2.84%
$ 61,677 $ 657