Only Possible On Solana Historical Data

OPOS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.13
-1.13%
$ 100,719 $ 796
Nov 17, 9 PM $ 0.131
+2.14%
$ 101,631 $ 739
Nov 17, 8 PM $ 0.128
-0.28%
$ 99,343 $ 762
Nov 17, 7 PM $ 0.129
-0.49%
$ 99,792 $ 708
Nov 17, 6 PM $ 0.129
-1.33%
$ 100,386 $ 715
Nov 17, 5 PM $ 0.132
+0.08%
$ 102,325 $ 723
Nov 17, 4 PM $ 0.133
-2.13%
$ 103,042 $ 726
Nov 17, 3 PM $ 0.136
+0.90%
$ 105,541 $ 892
Nov 17, 2 PM $ 0.135
-2.66%
$ 104,461 $ 860
Nov 17, 1 PM $ 0.138
-1.67%
$ 107,346 $ 845
Nov 17, 12 PM $ 0.141
+1.84%
$ 108,979 $ 800
Nov 17, 11 AM $ 0.138
+0.43%
$ 107,162 $ 707
Nov 17, 10 AM $ 0.138
+0.34%
$ 106,738 $ 694
Nov 17, 9 AM $ 0.137
+0.16%
$ 106,587 $ 643
Nov 17, 8 AM $ 0.137
+0.14%
$ 106,370 $ 667
Nov 17, 7 AM $ 0.137
+0.13%
$ 106,146 $ 664
Nov 17, 6 AM $ 0.137
+0.35%
$ 105,957 $ 658
Nov 17, 5 AM $ 0.136
-1.65%
$ 105,584 $ 664
Nov 17, 4 AM $ 0.139
+0.23%
$ 107,433 $ 660
Nov 17, 3 AM $ 0.138
+2.70%
$ 106,920 $ 649
Nov 17, 2 AM $ 0.134
-1.43%
$ 104,185 $ 629
Nov 17, 1 AM $ 0.136
-1.06%
$ 105,483 $ 526
Nov 17, 12 AM $ 0.137
+0.33%
$ 106,579 $ 542
Nov 16, 11 PM $ 0.137
+0.87%
$ 106,171 $ 575
Nov 16, 10 PM $ 0.136
+0.64%
$ 105,180 $ 711
Nov 16, 9 PM $ 0.135
-1.50%
$ 104,741 $ 726
Nov 16, 8 PM $ 0.137
+1.29%
$ 105,974 $ 727
Nov 16, 7 PM $ 0.134
-0.14%
$ 104,151 $ 685
Nov 16, 6 PM $ 0.134
+0.42%
$ 103,993 $ 671
Nov 16, 5 PM $ 0.133
-0.48%
$ 103,457 $ 666
Nov 16, 4 PM $ 0.134
-0.74%
$ 103,549 $ 647
Nov 16, 3 PM $ 0.134
+1.39%
$ 104,186 $ 436
Nov 16, 2 PM $ 0.132
-2.07%
$ 102,636 $ 453
Nov 16, 1 PM $ 0.135
+1.29%
$ 104,759 $ 437
Nov 16, 12 PM $ 0.133
-0.20%
$ 103,258 $ 420
Nov 16, 11 AM $ 0.134
-2.06%
$ 103,955 $ 438
Nov 16, 10 AM $ 0.137
+0.58%
$ 106,258 $ 474
Nov 16, 9 AM $ 0.136
-1.30%
$ 105,393 $ 470
Nov 16, 8 AM $ 0.138
+1.90%
$ 107,236 $ 457
Nov 16, 7 AM $ 0.136
-0.34%
$ 105,303 $ 439
Nov 16, 6 AM $ 0.136
+0.04%
$ 105,546 $ 449
Nov 16, 5 AM $ 0.136
+0.24%
$ 105,390 $ 449
Nov 16, 4 AM $ 0.136
+0.06%
$ 105,166 $ 448
Nov 16, 3 AM $ 0.136
+0.72%
$ 105,171 $ 437
Nov 16, 2 AM $ 0.134
+0.15%
$ 104,242 $ 476
Nov 16, 1 AM $ 0.134
-0.15%
$ 104,146 $ 491
Nov 16, 12 AM $ 0.134
-1.90%
$ 104,192 $ 454
Nov 15, 11 PM $ 0.137
-1.46%
$ 106,110 $ 444
Nov 15, 10 PM $ 0.138
-0.94%
$ 107,336 $ 278
Nov 15, 9 PM $ 0.14
+0.51%
$ 108,278 $ 277