Only Possible On Solana Historical Data

OPOS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.14
+0.51%
$ 108,278 $ 277
Nov 15, 8 PM $ 0.139
-0.54%
$ 107,960 $ 278
Nov 15, 7 PM $ 0.14
-0.09%
$ 108,524 $ 274
Nov 15, 6 PM $ 0.14
-0.08%
$ 108,876 $ 277
Nov 15, 5 PM $ 0.14
+1.42%
$ 108,896 $ 291
Nov 15, 4 PM $ 0.139
-0.43%
$ 107,510 $ 300
Nov 15, 3 PM $ 0.139
-0.33%
$ 107,709 $ 305
Nov 15, 2 PM $ 0.139
-0.09%
$ 108,166 $ 306
Nov 15, 1 PM $ 0.139
-0.25%
$ 108,078 $ 306
Nov 15, 12 PM $ 0.139
-0.12%
$ 108,156 $ 362
Nov 15, 11 AM $ 0.14
+1.39%
$ 108,221 $ 394
Nov 15, 10 AM $ 0.137
-0.17%
$ 106,598 $ 339
Nov 15, 9 AM $ 0.137
-0.60%
$ 106,584 $ 354
Nov 15, 8 AM $ 0.139
-1.44%
$ 107,491 $ 373
Nov 15, 7 AM $ 0.141
+0.70%
$ 109,014 $ 373
Nov 15, 6 AM $ 0.14
+0.27%
$ 108,207 $ 387
Nov 15, 5 AM $ 0.139
+0.05%
$ 107,752 $ 409
Nov 15, 4 AM $ 0.139
-0.31%
$ 107,720 $ 416
Nov 15, 3 AM $ 0.139
+0.51%
$ 107,934 $ 416
Nov 15, 2 AM $ 0.139
-0.73%
$ 107,885 $ 377
Nov 15, 1 AM $ 0.14
+0.21%
$ 108,659 $ 355
Nov 15, 12 AM $ 0.139
+0.98%
$ 107,888 $ 363
Nov 14, 11 PM $ 0.138
-0.89%
$ 107,064 $ 391
Nov 14, 10 PM $ 0.139
+1.20%
$ 108,090 $ 484
Nov 14, 9 PM $ 0.137
-1.18%
$ 106,522 $ 489
Nov 14, 8 PM $ 0.139
-0.40%
$ 108,068 $ 488
Nov 14, 7 PM $ 0.14
-0.19%
$ 108,197 $ 890
Nov 14, 6 PM $ 0.14
-0.18%
$ 108,390 $ 1,677
Nov 14, 5 PM $ 0.14
-0.04%
$ 108,730 $ 1,710
Nov 14, 4 PM $ 0.14
+0.66%
$ 108,610 $ 1,749
Nov 14, 3 PM $ 0.139
+0.09%
$ 107,915 $ 2,028
Nov 14, 2 PM $ 0.139
+1.44%
$ 107,788 $ 2,176
Nov 14, 1 PM $ 0.137
-0.18%
$ 106,411 $ 2,174
Nov 14, 12 PM $ 0.138
-0.35%
$ 106,807 $ 2,177
Nov 14, 11 AM $ 0.138
+0.21%
$ 107,268 $ 2,112
Nov 14, 10 AM $ 0.138
-0.68%
$ 107,010 $ 2,104
Nov 14, 9 AM $ 0.139
-1.60%
$ 107,751 $ 2,119
Nov 14, 8 AM $ 0.141
+0.20%
$ 109,656 $ 2,099
Nov 14, 7 AM $ 0.141
+1.16%
$ 109,382 $ 2,083
Nov 14, 6 AM $ 0.14
-0.16%
$ 108,422 $ 2,085
Nov 14, 5 AM $ 0.14
-0.97%
$ 108,525 $ 2,069
Nov 14, 4 AM $ 0.141
-0.55%
$ 109,658 $ 2,206
Nov 14, 3 AM $ 0.142
-0.39%
$ 110,339 $ 2,224
Nov 14, 2 AM $ 0.143
+0.43%
$ 110,637 $ 2,213
Nov 14, 1 AM $ 0.142
-0.45%
$ 110,137 $ 2,224
Nov 14, 12 AM $ 0.143
-1.13%
$ 110,734 $ 2,232
Nov 13, 11 PM $ 0.144
+0.71%
$ 111,867 $ 2,203
Nov 13, 10 PM $ 0.143
+1.77%
$ 110,821 $ 2,057
Nov 13, 9 PM $ 0.14
-0.21%
$ 108,939 $ 2,070
Nov 13, 8 PM $ 0.141
-1.82%
$ 109,226 $ 2,073