Only Possible On Solana Historical Data

OPOS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.141
-1.82%
$ 109,226 $ 2,073
Nov 13, 7 PM $ 0.143
-2.36%
$ 111,233 $ 1,175
Nov 13, 6 PM $ 0.16
-2.00%
$ 124,017 $ 942
Nov 13, 5 PM $ 0.163
-1.34%
$ 126,518 $ 835
Nov 13, 4 PM $ 0.166
-0.45%
$ 128,412 $ 821
Nov 13, 3 PM $ 0.166
-0.32%
$ 129,057 $ 656
Nov 13, 2 PM $ 0.167
+0.66%
$ 129,524 $ 385
Nov 13, 1 PM $ 0.166
-0.69%
$ 128,824 $ 377
Nov 13, 12 PM $ 0.167
+0.18%
$ 129,739 $ 361
Nov 13, 11 AM $ 0.167
-0.08%
$ 129,349 $ 347
Nov 13, 10 AM $ 0.167
-0.18%
$ 129,331 $ 429
Nov 13, 9 AM $ 0.167
-0.35%
$ 129,781 $ 577
Nov 13, 8 AM $ 0.168
-0.45%
$ 130,084 $ 602
Nov 13, 7 AM $ 0.169
+0.07%
$ 130,662 $ 610
Nov 13, 6 AM $ 0.168
+1.10%
$ 130,498 $ 615
Nov 13, 5 AM $ 0.166
+1.39%
$ 128,891 $ 592
Nov 13, 4 AM $ 0.164
+0.67%
$ 127,142 $ 445
Nov 13, 3 AM $ 0.163
+0.45%
$ 126,189 $ 421
Nov 13, 2 AM $ 0.162
-0.36%
$ 125,634 $ 423
Nov 13, 1 AM $ 0.163
-0.20%
$ 126,122 $ 425
Nov 13, 12 AM $ 0.163
-0.19%
$ 126,403 $ 551
Nov 12, 11 PM $ 0.163
+0.33%
$ 126,750 $ 692
Nov 12, 10 PM $ 0.163
+0.09%
$ 126,356 $ 702
Nov 12, 9 PM $ 0.163
-1.65%
$ 126,269 $ 714
Nov 12, 8 PM $ 0.165
+1.01%
$ 128,326 $ 719
Nov 12, 7 PM $ 0.164
-0.55%
$ 127,106 $ 718
Nov 12, 6 PM $ 0.165
+0.03%
$ 127,759 $ 711
Nov 12, 5 PM $ 0.165
+0.13%
$ 127,684 $ 703
Nov 12, 4 PM $ 0.165
-2.18%
$ 127,741 $ 841
Nov 12, 3 PM $ 0.169
-0.27%
$ 130,664 $ 859
Nov 12, 2 PM $ 0.169
+0.34%
$ 131,016 $ 862
Nov 12, 1 PM $ 0.168
-1.54%
$ 130,606 $ 871
Nov 12, 12 PM $ 0.171
-0.14%
$ 132,604 $ 902
Nov 12, 11 AM $ 0.171
+0.67%
$ 132,782 $ 1,580
Nov 12, 10 AM $ 0.17
+0.17%
$ 131,845 $ 1,500
Nov 12, 9 AM $ 0.169
+1.46%
$ 131,204 $ 1,346
Nov 12, 8 AM $ 0.166
-0.01%
$ 129,101 $ 1,365
Nov 12, 7 AM $ 0.166
+0.28%
$ 129,081 $ 1,437
Nov 12, 6 AM $ 0.166
+0.49%
$ 128,589 $ 1,409
Nov 12, 5 AM $ 0.165
+0.45%
$ 127,877 $ 1,406
Nov 12, 4 AM $ 0.164
+1.75%
$ 127,272 $ 1,413
Nov 12, 3 AM $ 0.161
-1.58%
$ 125,061 $ 1,506
Nov 12, 2 AM $ 0.164
-0.03%
$ 127,152 $ 1,507
Nov 12, 1 AM $ 0.164
-1.07%
$ 127,071 $ 2,015
Nov 12, 12 AM $ 0.166
-0.16%
$ 128,421 $ 1,928
Nov 11, 11 PM $ 0.166
-1.86%
$ 128,994 $ 1,943
Nov 11, 10 PM $ 0.169
-0.23%
$ 131,359 $ 2,003
Nov 11, 9 PM $ 0.17
-0.01%
$ 131,722 $ 6,329
Nov 11, 8 PM $ 0.17
-0.64%
$ 131,791 $ 7,002
Nov 11, 7 PM $ 0.171
-0.19%
$ 132,657 $ 7,056