Only Possible On Solana Historical Data

OPOS Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.14
+1.46%
$ 108,197 $ 989
May 4, 2025 $ 0.138
-1.99%
$ 106,897 $ 971
May 3, 2025 $ 0.141
-2.10%
$ 109,175 $ 991
May 2, 2025 $ 0.144
-1.48%
$ 111,511 $ 995
May 1, 2025 $ 0.145
-2.66%
$ 112,514 $ 1,015
Apr 30, 2025 $ 0.149
+0.40%
$ 115,228 $ 995
Apr 29, 2025 $ 0.148
-2.76%
$ 114,540 $ 988
Apr 28, 2025 $ 0.152
+1.36%
$ 118,068 $ 4,567
Apr 27, 2025 $ 0.152
+2.67%
$ 117,668 $ 4,533
Apr 26, 2025 $ 0.148
+1.41%
$ 114,621 $ 4,472
Apr 25, 2025 $ 0.146
+6.41%
$ 113,517 $ 4,450
Apr 24, 2025 $ 0.137
+9.88%
$ 106,564 $ 4,242
Apr 21, 2025 $ 0.141
+0.00%
$ 141,245 $ 3,773
Apr 17, 2025 $ 0.138
+0.00%
$ -- $ 895
Apr 14, 2025 $ 0.13
+0.00%
$ 130,432 $ 175
Apr 10, 2025 $ 0.119
+0.00%
$ -- $ 45
Apr 7, 2025 $ 0.111
+1.12%
$ 111,430 $ 579
Apr 3, 2025 $ 0.125
+0.00%
$ -- $ 83
Mar 31, 2025 $ 0.133
+0.00%
$ 133,489 $ 42
Mar 27, 2025 $ 0.141
+0.00%
$ -- $ 248
Mar 24, 2025 $ 0.154
+0.00%
$ 153,832 $ 181
Mar 20, 2025 $ 0.148
+0.00%
$ -- $ 72
Mar 17, 2025 $ 0.145
+0.00%
$ 144,675 $ 90
Mar 13, 2025 $ 0.134
+0.00%
$ -- $ 69
Mar 10, 2025 $ 0.131
+0.00%
$ 131,097 $ 4
Mar 6, 2025 $ 0.204
+0.00%
$ -- $ 19
Mar 3, 2025 $ 0.205
+1.96%
$ 205,089 $ 116
Feb 27, 2025 $ 0.205
+0.00%
$ -- $ 38
Feb 24, 2025 $ 0.203
+0.00%
$ 202,837 $ 60
Feb 20, 2025 $ 0.223
+2.36%
$ -- $ 86
Feb 19, 2025 $ 0.218
+0.74%
$ 217,716 $ 56
Feb 18, 2025 $ 0.217
-9.11%
$ 216,816 $ 101
Feb 17, 2025 $ 0.235
-4.18%
$ 234,950 $ 415
Feb 16, 2025 $ 0.245
-2.36%
$ 244,917 $ 63
Feb 15, 2025 $ 0.251
-4.76%
$ 251,061 $ 412
Feb 14, 2025 $ 0.268
+3.00%
$ 267,825 $ 256
Feb 13, 2025 $ 0.259
-0.24%
$ 258,852 $ 352
Feb 12, 2025 $ 0.259
+26.43%
$ 258,665 $ 2,101
Feb 11, 2025 $ 0.205
-2.27%
$ 204,562 $ 76
Feb 10, 2025 $ 0.211
-3.10%
$ 210,669 $ 236
Feb 9, 2025 $ 0.205
+1.01%
$ 205,445 $ 328
Feb 8, 2025 $ 0.211
+4.10%
$ 211,275 $ 155
Feb 7, 2025 $ 0.202
-1.70%
$ 201,893 $ 132
Feb 6, 2025 $ 0.206
-2.30%
$ 205,845 $ 195
Feb 5, 2025 $ 0.214
-23.48%
$ 213,761 $ 1,434
Feb 4, 2025 $ 0.277
-6.99%
$ 276,964 $ 187
Feb 3, 2025 $ 0.294
+4.35%
$ 293,574 $ 5,152
Feb 2, 2025 $ 0.278
+24.41%
$ 278,493 $ 1,533
Feb 1, 2025 $ 0.228
-9.77%
$ 227,783 $ 343
Jan 31, 2025 $ 0.255
-1.58%
$ 254,764 $ 161