Only Possible On Solana Historical Data

OPOS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.083
-0.10%
$ 64,361 $ 164
Apr 6, 10 AM $ 0.083
+0.32%
$ 64,390 $ 278
Apr 6, 9 AM $ 0.0844
+0.92%
$ 65,404 $ 625
Apr 6, 8 AM $ 0.0835
+0.35%
$ 64,764 $ 980
Apr 6, 7 AM $ 0.0833
+0.26%
$ 64,581 $ 1,042
Apr 6, 6 AM $ 0.0821
-0.10%
$ 63,696 $ 1,030
Apr 6, 5 AM $ 0.0823
-0.03%
$ 63,816 $ 1,046
Apr 6, 4 AM $ 0.0823
+0.00%
$ 63,776 $ 1,047
Apr 6, 3 AM $ 0.0823
-2.09%
$ 63,805 $ 1,060
Apr 6, 2 AM $ 0.083
+0.60%
$ 64,351 $ 1,045
Apr 6, 1 AM $ 0.0829
-0.19%
$ 64,286 $ 1,039
Apr 6, 12 AM $ 0.0827
+0.85%
$ 64,120 $ 1,035
Apr 5, 11 PM $ 0.082
+0.33%
$ 63,585 $ 1,020
Apr 5, 10 PM $ 0.0812
+0.00%
$ 62,977 $ 1,027
Apr 5, 9 PM $ 0.0813
-0.52%
$ 63,016 $ 1,027
Apr 5, 8 PM $ 0.0815
+0.23%
$ 63,215 $ 1,025
Apr 5, 7 PM $ 0.0816
-0.13%
$ 63,255 $ 1,026
Apr 5, 6 PM $ 0.0815
-0.08%
$ 63,163 $ 1,028
Apr 5, 5 PM $ 0.0814
+0.20%
$ 63,108 $ 1,034
Apr 5, 4 PM $ 0.0804
-0.04%
$ 62,303 $ 1,031
Apr 5, 3 PM $ 0.0801
-0.60%
$ 62,086 $ 1,034
Apr 5, 2 PM $ 0.0805
+1.48%
$ 62,417 $ 1,010
Apr 5, 1 PM $ 0.0794
-0.20%
$ 61,531 $ 959
Apr 5, 12 PM $ 0.0801
-0.73%
$ 62,075 $ 957
Apr 5, 11 AM $ 0.0806
-0.07%
$ 62,516 $ 960
Apr 5, 10 AM $ 0.0802
+1.09%
$ 62,207 $ 820
Apr 5, 9 AM $ 0.0857
-2.68%
$ 66,482 $ 513
Apr 5, 8 AM $ 0.0914
-0.27%
$ 70,872 $ 281
Apr 5, 7 AM $ 0.0917
+0.23%
$ 71,113 $ 91
Apr 5, 6 AM $ 0.0914
+0.05%
$ 70,908 $ 90
Apr 5, 5 AM $ 0.0914
+0.14%
$ 70,903 $ 73
Apr 5, 4 AM $ 0.0914
-0.04%
$ 70,844 $ 73
Apr 5, 3 AM $ 0.0914
-0.32%
$ 70,897 $ 71
Apr 5, 2 AM $ 0.0918
-0.11%
$ 71,151 $ 71
Apr 5, 1 AM $ 0.0919
-0.27%
$ 71,259 $ 71
Apr 5, 12 AM $ 0.0922
+0.24%
$ 71,455 $ 70
Apr 4, 11 PM $ 0.0919
+0.22%
$ 71,293 $ 77
Apr 4, 10 PM $ 0.0915
-0.12%
$ 70,917 $ 63
Apr 4, 9 PM $ 0.0916
-0.29%
$ 71,000 $ 50
Apr 4, 8 PM $ 0.0918
+0.24%
$ 71,207 $ 51
Apr 4, 7 PM $ 0.0917
-0.07%
$ 71,136 $ 51
Apr 4, 6 PM $ 0.0916
-0.14%
$ 71,047 $ 48
Apr 4, 5 PM $ 0.092
+1.17%
$ 71,351 $ 42
Apr 4, 4 PM $ 0.0909
+0.20%
$ 70,474 $ 26
Apr 4, 3 PM $ 0.0906
+0.72%
$ 70,255 $ 23
Apr 4, 2 PM $ 0.0899
+0.33%
$ 69,734 $ 22
Apr 4, 1 PM $ 0.0895
-0.05%
$ 69,388 $ 21
Apr 4, 12 PM $ 0.0896
-0.15%
$ 69,497 $ 19
Apr 4, 11 AM $ 0.0897
+0.42%
$ 69,543 $ 21
Apr 4, 10 AM $ 0.0893
-0.09%
$ 69,239 $ 22