Only Possible On Solana Historical Data

OPOS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.0795
-2.84%
$ 61,677 $ 657
Jun 7, 6 PM $ 0.082
-0.07%
$ 63,591 $ 649
Jun 7, 5 PM $ 0.0821
-0.06%
$ 63,663 $ 668
Jun 7, 4 PM $ 0.0821
+0.67%
$ 63,648 $ 694
Jun 7, 3 PM $ 0.0819
+0.39%
$ 63,516 $ 689
Jun 7, 2 PM $ 0.0816
+0.57%
$ 63,239 $ 634
Jun 7, 1 PM $ 0.081
-0.32%
$ 62,829 $ 629
Jun 7, 12 PM $ 0.0814
-0.15%
$ 63,096 $ 620
Jun 7, 11 AM $ 0.0817
-0.65%
$ 63,341 $ 601
Jun 7, 10 AM $ 0.0824
-0.44%
$ 63,875 $ 583
Jun 7, 9 AM $ 0.0831
+0.00%
$ 64,419 $ 608
Jun 7, 8 AM $ 0.0828
+2.12%
$ 64,169 $ 602
Jun 7, 7 AM $ 0.081
-0.14%
$ 62,844 $ 449
Jun 7, 6 AM $ 0.0815
+0.19%
$ 63,182 $ 443
Jun 7, 5 AM $ 0.0813
+0.25%
$ 63,019 $ 440
Jun 7, 4 AM $ 0.0806
+0.23%
$ 62,500 $ 449
Jun 7, 3 AM $ 0.0805
+0.56%
$ 62,394 $ 388
Jun 7, 2 AM $ 0.08
-0.22%
$ 62,016 $ 389
Jun 7, 1 AM $ 0.0796
+0.29%
$ 61,738 $ 377
Jun 7, 12 AM $ 0.0797
+0.21%
$ 61,794 $ 172
Jun 6, 11 PM $ 0.0794
+0.36%
$ 61,574 $ 159
Jun 6, 10 PM $ 0.0791
-0.24%
$ 61,362 $ 177
Jun 6, 9 PM $ 0.0794
+0.20%
$ 61,533 $ 211
Jun 6, 8 PM $ 0.0791
+0.09%
$ 61,366 $ 222
Jun 6, 7 PM $ 0.0792
+0.48%
$ 61,393 $ 225
Jun 6, 6 PM $ 0.0784
+0.55%
$ 60,785 $ 236
Jun 6, 5 PM $ 0.0784
-0.63%
$ 60,827 $ 237
Jun 6, 4 PM $ 0.0788
-0.36%
$ 61,095 $ 211
Jun 6, 3 PM $ 0.0789
-0.79%
$ 61,191 $ 213
Jun 6, 2 PM $ 0.0796
+0.41%
$ 61,691 $ 223
Jun 6, 1 PM $ 0.0794
+0.31%
$ 61,539 $ 228
Jun 6, 12 PM $ 0.079
-0.22%
$ 61,253 $ 231
Jun 6, 11 AM $ 0.079
+1.88%
$ 61,254 $ 228
Jun 6, 10 AM $ 0.0774
-1.30%
$ 59,983 $ 219
Jun 6, 9 AM $ 0.0786
-1.51%
$ 60,977 $ 200
Jun 6, 8 AM $ 0.0785
+0.03%
$ 60,896 $ 200
Jun 6, 7 AM $ 0.0785
+0.58%
$ 60,845 $ 203
Jun 6, 6 AM $ 0.0781
+0.69%
$ 60,582 $ 225
Jun 6, 5 AM $ 0.0764
+0.46%
$ 59,212 $ 227
Jun 6, 4 AM $ 0.0771
-1.24%
$ 59,807 $ 212
Jun 6, 3 AM $ 0.0796
-0.82%
$ 61,738 $ 214
Jun 6, 2 AM $ 0.0804
-1.10%
$ 62,366 $ 211
Jun 6, 1 AM $ 0.0813
-0.73%
$ 63,067 $ 207
Jun 6, 12 AM $ 0.0819
+2.77%
$ 63,493 $ 204
Jun 5, 11 PM $ 0.0805
-0.94%
$ 62,385 $ 187
Jun 5, 10 PM $ 0.0816
-0.82%
$ 63,258 $ 177
Jun 5, 9 PM $ 0.0823
+0.28%
$ 63,838 $ 149
Jun 5, 8 PM $ 0.0813
+0.68%
$ 63,036 $ 144
Jun 5, 7 PM $ 0.0796
-1.73%
$ 61,721 $ 136
Jun 5, 6 PM $ 0.0822
-0.38%
$ 63,763 $ 127