Only Possible On Solana Historical Data

OPOS Page 8
Download
Date Close Price change Market cap Trading volume
2:26 PM $0.128
+0.00%
$99,291 $5,256
2:20 PM $0.128
+1.03%
$97,238 $5,221
2:11 PM $0.125
+0.00%
$97,238 $5,210
2:08 PM $0.125
+0.00%
$97,237 $5,210
2:06 PM $0.126
+0.00%
$97,237 $5,237
2:03 PM $0.126
-1.06%
$97,575 $5,238
2:02 PM $0.127
+0.08%
$97,575 $5,212
2:01 PM $0.127
+0.66%
$97,575 $5,183
1:56 PM $0.125
+0.00%
$96,579 $5,096
1:49 PM $0.124
+0.00%
$96,515 $5,076
1:48 PM $0.124
-0.30%
$96,515 $5,081
1:47 PM $0.125
+0.02%
$96,515 $5,065
1:46 PM $0.125
+0.60%
$96,515 $5,064
1:45 PM $0.124
-0.22%
$96,515 $5,036
1:44 PM $0.125
-0.71%
$96,542 $5,044
1:43 PM $0.125
+0.17%
$96,542 $5,080
1:42 PM $0.126
+0.00%
$96,542 $5,066
1:41 PM $0.125
-0.30%
$96,542 $5,070
1:38 PM $0.128
+0.04%
$98,929 $5,115
1:37 PM $0.128
+0.00%
$98,929 $5,114
1:36 PM $0.128
+0.00%
$98,929 $5,082
1:33 PM $0.126
+0.00%
$97,991 $5,084
1:32 PM $0.127
+0.00%
$97,991 $5,106
1:25 PM $0.128
+0.00%
$97,752 $5,074
1:20 PM $0.127
+0.49%
$97,752 $5,059
1:19 PM $0.126
+0.00%
$97,752 $5,059
1:18 PM $0.126
+0.00%
$97,752 $5,021
1:17 PM $0.126
+0.40%
$97,752 $4,991
1:16 PM $0.127
+0.14%
$97,752 $4,947
1:13 PM $0.125
-0.13%
$96,985 $4,906
1:12 PM $0.124
+0.66%
$96,985 $4,861
1:11 PM $0.124
-0.03%
$96,985 $4,842
1:10 PM $0.125
+0.09%
$96,985 $4,854
1:09 PM $0.125
-0.07%
$96,793 $4,858
1:08 PM $0.125
+0.00%
$96,793 $4,856
1:05 PM $0.125
+0.00%
$96,793 $4,856
1:04 PM $0.125
+0.00%
$96,571 $4,879
1:01 PM $0.126
+0.00%
$96,571 $4,846
1:00 PM $0.125
+0.77%
$96,571 $4,827
12:59 PM $0.124
-1.16%
$96,125 $4,824
12:58 PM $0.125
+0.03%
$96,125 $4,813
12:57 PM $0.126
+0.32%
$96,125 $4,784
12:56 PM $0.126
+0.00%
$96,125 $4,839
12:53 PM $0.127
+0.60%
$98,742 $4,821
12:52 PM $0.127
+0.31%
$98,742 $4,806
12:51 PM $0.128
+0.28%
$98,742 $4,808
12:50 PM $0.128
-0.15%
$98,742 $4,836
12:49 PM $0.128
+0.31%
$99,380 $4,815
12:47 PM $0.128
+0.06%
$99,380 $4,793
12:46 PM $0.128
+0.76%
$99,380 $4,784