Only Possible On Solana Historical Data

OPOS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.17
-0.64%
$ 131,791 $ 7,002
Nov 11, 7 PM $ 0.171
-0.19%
$ 132,657 $ 7,056
Nov 11, 6 PM $ 0.171
-0.40%
$ 132,864 $ 7,076
Nov 11, 5 PM $ 0.172
-0.34%
$ 133,441 $ 7,111
Nov 11, 4 PM $ 0.173
+0.32%
$ 133,801 $ 7,100
Nov 11, 3 PM $ 0.172
-0.77%
$ 133,733 $ 8,139
Nov 11, 2 PM $ 0.174
-1.88%
$ 134,908 $ 8,496
Nov 11, 1 PM $ 0.177
-0.29%
$ 137,437 $ 8,535
Nov 11, 12 PM $ 0.178
+4.06%
$ 137,879 $ 8,549
Nov 11, 11 AM $ 0.171
+3.81%
$ 132,517 $ 7,861
Nov 11, 10 AM $ 0.165
-0.44%
$ 127,672 $ 7,554
Nov 11, 9 AM $ 0.165
+0.53%
$ 128,244 $ 7,642
Nov 11, 8 AM $ 0.164
-0.67%
$ 127,537 $ 8,023
Nov 11, 7 AM $ 0.166
-1.22%
$ 128,391 $ 8,213
Nov 11, 6 AM $ 0.168
-0.53%
$ 130,112 $ 8,898
Nov 11, 5 AM $ 0.169
-1.69%
$ 130,793 $ 9,101
Nov 11, 4 AM $ 0.172
+0.07%
$ 133,150 $ 19,195
Nov 11, 3 AM $ 0.172
+0.30%
$ 133,104 $ 34,176
Nov 10, 9 PM $ 0.258
+0.37%
$ 199,688 $ 32,113
Nov 10, 8 PM $ 0.257
+0.26%
$ 198,943 $ 32,384
Nov 10, 7 PM $ 0.255
-0.20%
$ 198,087 $ 32,255
Nov 10, 6 PM $ 0.256
+1.15%
$ 198,486 $ 32,482
Nov 10, 5 PM $ 0.253
-1.45%
$ 196,322 $ 32,005
Nov 10, 4 PM $ 0.257
-4.97%
$ 199,344 $ 32,396
Nov 10, 3 PM $ 0.271
-8.28%
$ 209,878 $ 32,218
Nov 10, 2 PM $ 0.295
-0.41%
$ 229,046 $ 34,402
Nov 10, 1 PM $ 0.297
-0.71%
$ 230,013 $ 34,303
Nov 10, 12 PM $ 0.299
-0.32%
$ 231,545 $ 34,639
Nov 10, 11 AM $ 0.3
+0.79%
$ 232,239 $ 34,222
Nov 10, 10 AM $ 0.297
+1.32%
$ 230,389 $ 34,230
Nov 10, 9 AM $ 0.293
-2.87%
$ 227,264 $ 33,828
Nov 10, 8 AM $ 0.302
-1.30%
$ 234,175 $ 34,291
Nov 10, 7 AM $ 0.305
-1.84%
$ 236,700 $ 4,100
Nov 10, 1 AM $ 0.159
+1.38%
$ 123,331 $ 481
Nov 10, 12 AM $ 0.157
-1.27%
$ 121,499 $ 463
Nov 9, 11 PM $ 0.159
+0.10%
$ 123,204 $ 455
Nov 9, 10 PM $ 0.159
+1.59%
$ 123,451 $ 488
Nov 9, 9 PM $ 0.157
-0.83%
$ 121,533 $ 496
Nov 9, 8 PM $ 0.157
+1.19%
$ 122,029 $ 452
Nov 9, 7 PM $ 0.155
+0.29%
$ 120,476 $ 302
Nov 9, 6 PM $ 0.155
+0.34%
$ 120,296 $ 297
Nov 9, 5 PM $ 0.155
-0.22%
$ 120,273 $ 290
Nov 9, 4 PM $ 0.156
+0.26%
$ 120,607 $ 278
Nov 9, 3 PM $ 0.154
+0.34%
$ 119,672 $ 279
Nov 9, 2 PM $ 0.154
+0.51%
$ 119,169 $ 291
Nov 9, 1 PM $ 0.153
+0.20%
$ 118,299 $ 241
Nov 9, 12 PM $ 0.152
-0.03%
$ 117,694 $ 254
Nov 9, 11 AM $ 0.152
+0.51%
$ 117,663 $ 267
Nov 9, 10 AM $ 0.15
-0.63%
$ 116,594 $ 250
Nov 9, 9 AM $ 0.152
-0.76%
$ 117,604 $ 255