Only Possible On Solana Historical Data

OPOS Page 81
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.127
+0.12%
$ 98,486 $ 144
Jan 11, 1 AM $ 0.127
+0.03%
$ 98,409 $ 146
Jan 11, 12 AM $ 0.127
+0.22%
$ 98,240 $ 146
Jan 10, 11 PM $ 0.126
+0.08%
$ 97,951 $ 146
Jan 10, 10 PM $ 0.126
-0.32%
$ 97,904 $ 144
Jan 10, 9 PM $ 0.127
+0.10%
$ 98,219 $ 148
Jan 10, 8 PM $ 0.127
-0.36%
$ 98,255 $ 150
Jan 10, 7 PM $ 0.127
-0.91%
$ 98,627 $ 173
Jan 10, 6 PM $ 0.129
+0.31%
$ 100,290 $ 124
Jan 10, 5 PM $ 0.129
+0.03%
$ 99,952 $ 112
Jan 10, 4 PM $ 0.129
+0.04%
$ 99,958 $ 114
Jan 10, 3 PM $ 0.128
-0.16%
$ 99,461 $ 114
Jan 10, 2 PM $ 0.129
-0.27%
$ 99,651 $ 111
Jan 10, 1 PM $ 0.13
-0.08%
$ 100,873 $ 111
Jan 10, 12 PM $ 0.13
+0.22%
$ 100,875 $ 110
Jan 10, 11 AM $ 0.13
+0.11%
$ 100,647 $ 100
Jan 10, 10 AM $ 0.13
+0.35%
$ 100,729 $ 101
Jan 10, 9 AM $ 0.129
+1.04%
$ 100,260 $ 78
Jan 10, 8 AM $ 0.128
+0.00%
$ 99,550 $ 78
Jan 10, 7 AM $ 0.128
+0.19%
$ 99,483 $ 91
Jan 10, 6 AM $ 0.128
-0.81%
$ 99,315 $ 99
Jan 10, 5 AM $ 0.128
+0.01%
$ 99,620 $ 94
Jan 10, 4 AM $ 0.128
-0.07%
$ 99,462 $ 103
Jan 10, 3 AM $ 0.129
+0.18%
$ 99,672 $ 101
Jan 10, 2 AM $ 0.128
+0.21%
$ 99,463 $ 110
Jan 10, 1 AM $ 0.128
+0.07%
$ 99,274 $ 111
Jan 10, 12 AM $ 0.128
-0.41%
$ 99,201 $ 111
Jan 9, 11 PM $ 0.129
+0.97%
$ 100,079 $ 112
Jan 9, 10 PM $ 0.128
+0.12%
$ 99,166 $ 111
Jan 9, 9 PM $ 0.127
-0.86%
$ 98,392 $ 112
Jan 9, 8 PM $ 0.128
-0.05%
$ 99,212 $ 95
Jan 9, 7 PM $ 0.129
+0.17%
$ 99,721 $ 82
Jan 9, 6 PM $ 0.129
-0.29%
$ 100,131 $ 77
Jan 9, 5 PM $ 0.131
+0.23%
$ 101,708 $ 82
Jan 9, 4 PM $ 0.13
-1.03%
$ 101,101 $ 82
Jan 9, 3 PM $ 0.132
+1.69%
$ 102,302 $ 87
Jan 9, 2 PM $ 0.13
-0.02%
$ 100,837 $ 86
Jan 9, 1 PM $ 0.13
+0.38%
$ 101,059 $ 88
Jan 9, 12 PM $ 0.13
+0.02%
$ 100,930 $ 91
Jan 9, 11 AM $ 0.131
+0.12%
$ 101,298 $ 92
Jan 9, 10 AM $ 0.13
-1.28%
$ 100,961 $ 127
Jan 9, 9 AM $ 0.132
-0.19%
$ 101,986 $ 127
Jan 9, 8 AM $ 0.132
-0.53%
$ 102,506 $ 132
Jan 9, 7 AM $ 0.133
+0.55%
$ 103,204 $ 117
Jan 9, 6 AM $ 0.132
+1.32%
$ 102,700 $ 116
Jan 9, 5 AM $ 0.131
-0.11%
$ 101,455 $ 118
Jan 9, 4 AM $ 0.131
+0.87%
$ 101,803 $ 123
Jan 9, 3 AM $ 0.13
-0.10%
$ 100,781 $ 119
Jan 9, 2 AM $ 0.13
-0.08%
$ 100,657 $ 101
Jan 9, 1 AM $ 0.13
+0.23%
$ 100,791 $ 101