Only Possible On Solana Historical Data

OPOS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.152
-0.76%
$ 117,604 $ 255
Nov 9, 8 AM $ 0.154
+0.66%
$ 119,038 $ 229
Nov 9, 7 AM $ 0.153
+0.74%
$ 118,512 $ 220
Nov 9, 6 AM $ 0.152
+0.46%
$ 117,586 $ 203
Nov 9, 5 AM $ 0.151
+0.04%
$ 116,861 $ 201
Nov 9, 4 AM $ 0.15
-0.38%
$ 116,552 $ 197
Nov 9, 3 AM $ 0.151
-1.04%
$ 117,219 $ 198
Nov 9, 2 AM $ 0.153
+0.47%
$ 118,741 $ 198
Nov 9, 1 AM $ 0.152
+0.19%
$ 118,003 $ 189
Nov 9, 12 AM $ 0.152
-0.14%
$ 117,995 $ 177
Nov 8, 11 PM $ 0.152
-0.38%
$ 117,641 $ 175
Nov 8, 10 PM $ 0.152
+0.96%
$ 118,222 $ 146
Nov 8, 9 PM $ 0.151
-0.39%
$ 117,319 $ 120
Nov 8, 8 PM $ 0.152
+0.66%
$ 117,717 $ 116
Nov 8, 7 PM $ 0.152
+0.57%
$ 117,980 $ 125
Nov 8, 6 PM $ 0.151
-0.37%
$ 117,267 $ 129
Nov 8, 5 PM $ 0.152
+0.10%
$ 117,665 $ 152
Nov 8, 4 PM $ 0.152
-0.26%
$ 117,494 $ 175
Nov 8, 3 PM $ 0.153
+0.63%
$ 118,438 $ 177
Nov 8, 2 PM $ 0.153
-0.32%
$ 118,332 $ 190
Nov 8, 1 PM $ 0.153
+0.23%
$ 118,861 $ 190
Nov 8, 12 PM $ 0.153
-1.32%
$ 118,710 $ 188
Nov 8, 11 AM $ 0.156
+1.12%
$ 120,628 $ 197
Nov 8, 10 AM $ 0.154
-0.84%
$ 119,206 $ 195
Nov 8, 9 AM $ 0.154
+0.18%
$ 119,504 $ 225
Nov 8, 8 AM $ 0.154
+0.35%
$ 119,276 $ 232
Nov 8, 7 AM $ 0.153
-1.08%
$ 118,608 $ 225
Nov 8, 6 AM $ 0.155
-0.42%
$ 120,092 $ 234
Nov 8, 5 AM $ 0.155
-0.02%
$ 120,403 $ 239
Nov 8, 4 AM $ 0.155
-1.47%
$ 120,397 $ 270
Nov 8, 3 AM $ 0.158
+0.02%
$ 122,165 $ 322
Nov 8, 2 AM $ 0.156
-0.64%
$ 121,346 $ 665
Nov 8, 1 AM $ 0.157
+1.84%
$ 121,976 $ 2,101
Nov 8, 12 AM $ 0.155
-0.23%
$ 119,806 $ 2,112
Nov 7, 11 PM $ 0.155
-0.58%
$ 120,259 $ 2,129
Nov 7, 10 PM $ 0.156
-0.02%
$ 120,960 $ 2,132
Nov 7, 9 PM $ 0.156
+0.41%
$ 121,034 $ 2,139
Nov 7, 8 PM $ 0.156
-0.19%
$ 120,603 $ 2,159
Nov 7, 7 PM $ 0.156
+0.57%
$ 120,869 $ 2,140
Nov 7, 6 PM $ 0.155
-0.64%
$ 119,950 $ 2,113
Nov 7, 5 PM $ 0.155
+1.96%
$ 120,547 $ 2,077
Nov 7, 4 PM $ 0.152
+1.53%
$ 118,010 $ 2,040
Nov 7, 3 PM $ 0.15
+1.49%
$ 116,011 $ 2,017
Nov 7, 2 PM $ 0.147
+1.60%
$ 114,295 $ 1,988
Nov 7, 1 PM $ 0.145
-0.40%
$ 112,474 $ 1,947
Nov 7, 12 PM $ 0.146
-1.57%
$ 113,077 $ 1,995
Nov 7, 11 AM $ 0.148
+0.61%
$ 115,120 $ 1,960
Nov 7, 10 AM $ 0.148
-0.50%
$ 114,486 $ 1,961
Nov 7, 9 AM $ 0.148
-2.34%
$ 115,145 $ 1,984
Nov 7, 8 AM $ 0.152
+0.57%
$ 117,890 $ 1,967