Only Possible On Solana Historical Data

OPOS Page 82
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.13
-0.08%
$ 100,657 $ 101
Jan 9, 1 AM $ 0.13
+0.23%
$ 100,791 $ 101
Jan 9, 12 AM $ 0.13
-0.01%
$ 100,476 $ 102
Jan 8, 11 PM $ 0.13
-0.48%
$ 100,552 $ 105
Jan 8, 10 PM $ 0.13
+0.76%
$ 101,080 $ 108
Jan 8, 9 PM $ 0.129
+0.80%
$ 100,228 $ 109
Jan 8, 8 PM $ 0.13
-0.65%
$ 100,461 $ 105
Jan 8, 7 PM $ 0.13
-0.59%
$ 101,186 $ 118
Jan 8, 6 PM $ 0.131
+0.63%
$ 101,696 $ 150
Jan 8, 5 PM $ 0.131
+0.56%
$ 101,209 $ 151
Jan 8, 4 PM $ 0.13
+0.80%
$ 100,594 $ 156
Jan 8, 3 PM $ 0.128
+1.73%
$ 99,429 $ 161
Jan 8, 2 PM $ 0.127
-0.75%
$ 98,225 $ 158
Jan 8, 1 PM $ 0.128
+0.07%
$ 99,108 $ 159
Jan 8, 12 PM $ 0.128
+0.08%
$ 99,507 $ 155
Jan 8, 11 AM $ 0.129
+0.09%
$ 100,192 $ 128
Jan 8, 10 AM $ 0.129
-0.37%
$ 99,863 $ 133
Jan 8, 9 AM $ 0.129
-0.58%
$ 100,023 $ 151
Jan 8, 8 AM $ 0.131
+0.24%
$ 101,201 $ 153
Jan 8, 7 AM $ 0.13
-0.04%
$ 100,691 $ 158
Jan 8, 6 AM $ 0.131
-0.83%
$ 101,255 $ 184
Jan 8, 5 AM $ 0.131
-0.25%
$ 101,466 $ 189
Jan 8, 4 AM $ 0.131
+0.79%
$ 101,865 $ 184
Jan 8, 3 AM $ 0.13
-0.29%
$ 101,172 $ 179
Jan 8, 2 AM $ 0.13
-0.29%
$ 101,078 $ 178
Jan 8, 1 AM $ 0.13
+0.40%
$ 101,132 $ 178
Jan 8, 12 AM $ 0.13
+0.23%
$ 100,777 $ 187
Jan 7, 11 PM $ 0.129
-0.42%
$ 100,409 $ 181
Jan 7, 10 PM $ 0.13
+0.29%
$ 100,720 $ 201
Jan 7, 9 PM $ 0.129
+0.61%
$ 100,381 $ 205
Jan 7, 8 PM $ 0.129
+0.37%
$ 99,776 $ 198
Jan 7, 7 PM $ 0.128
-0.38%
$ 99,517 $ 198
Jan 7, 6 PM $ 0.129
-1.74%
$ 99,863 $ 183
Jan 7, 5 PM $ 0.131
-0.05%
$ 101,408 $ 258
Jan 7, 4 PM $ 0.131
+1.09%
$ 101,229 $ 272
Jan 7, 3 PM $ 0.13
-0.04%
$ 100,997 $ 303
Jan 7, 2 PM $ 0.131
-0.48%
$ 101,292 $ 328
Jan 7, 1 PM $ 0.132
-0.06%
$ 102,654 $ 337
Jan 7, 12 PM $ 0.133
-0.07%
$ 102,749 $ 338
Jan 7, 11 AM $ 0.132
+0.05%
$ 102,684 $ 351
Jan 7, 10 AM $ 0.132
-0.39%
$ 102,458 $ 347
Jan 7, 9 AM $ 0.133
-0.41%
$ 103,462 $ 343
Jan 7, 8 AM $ 0.134
+0.39%
$ 103,975 $ 342
Jan 7, 7 AM $ 0.133
-0.03%
$ 103,246 $ 340
Jan 7, 6 AM $ 0.133
+1.16%
$ 103,395 $ 382
Jan 7, 5 AM $ 0.132
-0.49%
$ 102,073 $ 377
Jan 7, 4 AM $ 0.132
-0.51%
$ 102,661 $ 395
Jan 7, 3 AM $ 0.133
+0.86%
$ 103,000 $ 401
Jan 7, 2 AM $ 0.133
-0.54%
$ 103,508 $ 405
Jan 7, 1 AM $ 0.135
+0.88%
$ 104,321 $ 408