Only Possible On Solana Historical Data

OPOS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.15
-0.38%
$ 116,273 $ 1,018
Nov 5, 6 AM $ 0.15
-1.25%
$ 116,614 $ 1,073
Nov 5, 5 AM $ 0.152
+0.77%
$ 117,902 $ 1,075
Nov 5, 4 AM $ 0.151
+0.09%
$ 117,020 $ 1,068
Nov 5, 3 AM $ 0.151
+0.85%
$ 116,866 $ 1,065
Nov 5, 2 AM $ 0.149
+2.11%
$ 115,606 $ 1,034
Nov 5, 1 AM $ 0.147
-2.17%
$ 113,662 $ 1,017
Nov 5, 12 AM $ 0.15
+0.62%
$ -- $ 1,035
Nov 4, 11 PM $ 0.149
+0.07%
$ 115,629 $ 985
Nov 4, 10 PM $ 0.148
+0.25%
$ 115,038 $ 969
Nov 4, 9 PM $ 0.149
+1.14%
$ 115,148 $ 1,068
Nov 4, 8 PM $ 0.147
-3.57%
$ 114,283 $ 1,542
Nov 4, 7 PM $ 0.153
+1.43%
$ 118,424 $ 1,625
Nov 4, 6 PM $ 0.151
-0.65%
$ 117,020 $ 1,609
Nov 4, 5 PM $ 0.152
-2.08%
$ 118,026 $ 1,632
Nov 4, 4 PM $ 0.156
-0.47%
$ 120,643 $ 1,678
Nov 4, 3 PM $ 0.156
+2.11%
$ 121,060 $ 1,730
Nov 4, 2 PM $ 0.153
-0.32%
$ 118,747 $ 1,721
Nov 4, 1 PM $ 0.154
-0.11%
$ 119,201 $ 1,747
Nov 4, 12 PM $ 0.154
-0.22%
$ 119,394 $ 1,702
Nov 4, 11 AM $ 0.154
-1.01%
$ 119,682 $ 1,688
Nov 4, 10 AM $ 0.156
+0.61%
$ 120,810 $ 1,682
Nov 4, 9 AM $ 0.155
+0.71%
$ 120,100 $ 1,677
Nov 4, 8 AM $ 0.154
-4.37%
$ 119,223 $ 1,660
Nov 4, 7 AM $ 0.161
-1.23%
$ 124,733 $ 1,166
Nov 4, 6 AM $ 0.162
-1.04%
$ 126,001 $ 1,172
Nov 4, 5 AM $ 0.165
-0.86%
$ 127,869 $ 1,131
Nov 4, 4 AM $ 0.167
-0.69%
$ 129,144 $ 1,147
Nov 4, 3 AM $ 0.168
-0.24%
$ 129,952 $ 1,174
Nov 4, 2 AM $ 0.168
+0.70%
$ 130,216 $ 1,189
Nov 4, 1 AM $ 0.167
+0.04%
$ 129,384 $ 1,196
Nov 4, 12 AM $ 0.167
-0.55%
$ 129,730 $ 1,208
Nov 3, 11 PM $ 0.168
+1.23%
$ 130,396 $ 1,188
Nov 3, 10 PM $ 0.166
+0.44%
$ 128,727 $ 1,161
Nov 3, 9 PM $ 0.165
-5.22%
$ 128,145 $ 1,066
Nov 3, 8 PM $ 0.175
-3.41%
$ 135,697 $ 562
Nov 3, 7 PM $ 0.181
-0.54%
$ 140,654 $ 456
Nov 3, 6 PM $ 0.183
-0.16%
$ 141,622 $ 445
Nov 3, 5 PM $ 0.183
+1.55%
$ 141,770 $ 429
Nov 3, 4 PM $ 0.179
-3.70%
$ 138,800 $ 394
Nov 3, 3 PM $ 0.187
+0.23%
$ 144,712 $ 292
Nov 3, 2 PM $ 0.186
+0.13%
$ 144,469 $ 283
Nov 3, 1 PM $ 0.186
-1.71%
$ 144,472 $ 281
Nov 3, 12 PM $ 0.189
+0.45%
$ 146,723 $ 273
Nov 3, 11 AM $ 0.188
-0.73%
$ 146,155 $ 295
Nov 3, 10 AM $ 0.19
-0.21%
$ 146,992 $ 383
Nov 3, 9 AM $ 0.19
-0.08%
$ 147,267 $ 388
Nov 3, 8 AM $ 0.191
+0.97%
$ 147,735 $ 411
Nov 3, 7 AM $ 0.189
-1.28%
$ 146,469 $ 364
Nov 3, 6 AM $ 0.191
-0.88%
$ 148,369 $ 342