Only Possible On Solana Historical Data

OPOS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.203
-0.14%
$ 157,333 $ 426
Oct 27, 10 AM $ 0.203
-1.03%
$ 157,461 $ 429
Oct 27, 9 AM $ 0.205
+0.64%
$ 159,236 $ 425
Oct 27, 8 AM $ 0.204
-1.38%
$ 158,530 $ 433
Oct 27, 7 AM $ 0.207
-0.40%
$ 160,896 $ 424
Oct 27, 6 AM $ 0.208
-0.35%
$ 161,542 $ 419
Oct 27, 5 AM $ 0.209
+0.59%
$ 161,839 $ 411
Oct 27, 4 AM $ 0.208
-0.01%
$ 161,053 $ 411
Oct 27, 3 AM $ 0.208
-0.37%
$ 161,149 $ 416
Oct 27, 2 AM $ 0.209
-0.15%
$ 161,841 $ 409
Oct 27, 1 AM $ 0.209
+0.76%
$ 161,720 $ 405
Oct 27, 12 AM $ 0.207
+0.28%
$ 160,475 $ 376
Oct 26, 11 PM $ 0.206
+0.79%
$ 159,947 $ 377
Oct 26, 10 PM $ 0.205
-0.60%
$ 158,633 $ 376
Oct 26, 9 PM $ 0.206
-0.26%
$ 159,663 $ 378
Oct 26, 8 PM $ 0.207
+1.00%
$ 160,406 $ 376
Oct 26, 7 PM $ 0.205
-0.12%
$ 158,669 $ 368
Oct 26, 6 PM $ 0.205
-0.22%
$ 158,934 $ 373
Oct 26, 5 PM $ 0.206
+0.18%
$ 159,669 $ 379
Oct 26, 4 PM $ 0.205
-0.17%
$ 159,141 $ 377
Oct 26, 3 PM $ 0.205
+0.05%
$ 158,977 $ 350
Oct 26, 2 PM $ 0.207
+1.01%
$ 160,560 $ 62
Oct 26, 1 PM $ 0.206
+0.78%
$ 159,369 $ 58
Oct 26, 12 PM $ 0.205
+0.95%
$ 158,634 $ 63
Oct 26, 11 AM $ 0.203
+0.08%
$ 157,468 $ 55
Oct 26, 10 AM $ 0.203
+0.43%
$ 157,603 $ 55
Oct 26, 9 AM $ 0.202
+0.70%
$ 156,777 $ 53
Oct 26, 8 AM $ 0.202
+0.37%
$ 156,780 $ 50
Oct 26, 7 AM $ 0.202
+0.13%
$ 156,334 $ 55
Oct 26, 6 AM $ 0.201
-0.21%
$ 155,845 $ 60
Oct 26, 5 AM $ 0.201
+0.25%
$ 156,013 $ 67
Oct 26, 4 AM $ 0.201
-0.19%
$ 155,595 $ 66
Oct 26, 3 AM $ 0.2
+0.13%
$ 155,443 $ 67
Oct 26, 2 AM $ 0.2
-0.36%
$ 155,381 $ 70
Oct 26, 1 AM $ 0.201
-0.43%
$ 155,852 $ 71
Oct 26, 12 AM $ 0.202
+0.19%
$ 156,587 $ 71
Oct 25, 11 PM $ 0.203
-0.04%
$ 157,032 $ 76
Oct 25, 10 PM $ 0.203
+0.21%
$ 157,300 $ 77
Oct 25, 9 PM $ 0.202
+0.07%
$ 156,877 $ 82
Oct 25, 8 PM $ 0.202
+0.03%
$ 156,938 $ 80
Oct 25, 7 PM $ 0.202
-0.15%
$ 156,758 $ 82
Oct 25, 6 PM $ 0.2
+0.08%
$ 155,330 $ 75
Oct 25, 5 PM $ 0.2
+0.25%
$ 155,063 $ 75
Oct 25, 4 PM $ 0.2
-0.19%
$ 154,860 $ 74
Oct 25, 3 PM $ 0.2
-0.12%
$ 154,822 $ 75
Oct 25, 2 PM $ 0.201
+0.35%
$ 155,498 $ 70
Oct 25, 1 PM $ 0.201
-0.12%
$ 155,590 $ 112
Oct 25, 12 PM $ 0.2
+0.09%
$ 155,353 $ 118
Oct 25, 11 AM $ 0.2
+0.25%
$ 154,992 $ 121
Oct 25, 10 AM $ 0.199
-0.46%
$ 154,578 $ 118