Only Possible On Solana Historical Data

OPOS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.257
-3.94%
$ 257,403 $ 550
Jan 29, 2025 $ 0.271
+4.21%
$ 271,067 $ 304
Jan 28, 2025 $ 0.262
-3.88%
$ 262,239 $ 500
Jan 27, 2025 $ 0.274
-6.62%
$ 274,011 $ 686
Jan 26, 2025 $ 0.296
-1.34%
$ 295,623 $ 896
Jan 25, 2025 $ 0.3
+0.06%
$ 299,611 $ 541
Jan 24, 2025 $ 0.306
+1.11%
$ 306,014 $ 590
Jan 23, 2025 $ 0.299
-9.30%
$ 298,968 $ 439
Jan 22, 2025 $ 0.333
+7.06%
$ 333,124 $ 278
Jan 21, 2025 $ 0.314
-7.87%
$ 313,535 $ 1,211
Jan 20, 2025 $ 0.34
-7.79%
$ 340,344 $ 277
Jan 19, 2025 $ 0.401
-3.49%
$ 401,110 $ 3,921
Jan 18, 2025 $ 0.436
+61.57%
$ 436,119 $ 10,510
Jan 17, 2025 $ 0.271
+6.43%
$ 270,993 $ 226
Jan 16, 2025 $ 0.253
-1.22%
$ 252,882 $ 79
Jan 15, 2025 $ 0.256
-29.75%
$ 256,155 $ 79
Jan 14, 2025 $ 0.344
-4.30%
$ 344,080 $ 82
Jan 13, 2025 $ 0.391
+16.23%
$ 391,320 $ 108
Jan 12, 2025 $ 0.338
+8.37%
$ 338,072 $ 21
Jan 11, 2025 $ 0.326
+21.23%
$ 325,805 $ 65
Jan 10, 2025 $ 0.252
-2.67%
$ 251,670 $ 37
Jan 9, 2025 $ 0.276
+8.69%
$ 276,270 $ 66
Jan 8, 2025 $ 0.262
-10.26%
$ 261,541 $ 89
Jan 7, 2025 $ 0.273
-11.48%
$ 272,807 $ 63
Dec 25, 2024 $ 0.318
+0.00%
$ 318,235 $ 2,917
Dec 16, 2024 $ 0.313
+0.00%
$ 312,754 $ 854
Dec 6, 2024 $ 0.445
+0.00%
$ -- $ 316
Nov 30, 2024 $ 0.436
+0.00%
$ 435,934 $ 90
Nov 28, 2024 $ 0.518
+0.00%
$ -- $ 155
Nov 26, 2024 $ 0.5
+0.00%
$ 500,304 $ 148
Nov 25, 2024 $ 0.582
+0.25%
$ -- $ 8,476
Nov 23, 2024 $ 0.375
-0.87%
$ 375,188 $ 1
Nov 18, 2024 $ 0.996
-0.02%
$ -- $ 41
Nov 15, 2024 $ 0.916
+9.17%
$ -- $ 4,455
Nov 14, 2024 $ 0.838
-5.22%
$ 837,976 $ 384
Nov 13, 2024 $ 0.864
-11.52%
$ 863,651 $ 2,471
Nov 12, 2024 $ 0.976
-1.85%
$ 976,224 $ 340
Nov 11, 2024 $ 1.02
-7.99%
$ 1.02 million $ 526
Nov 10, 2024 $ 1.15
+6.72%
$ 1.15 million $ 12,914
Nov 9, 2024 $ 1.07
-19.54%
$ 1.07 million $ 22,535
Nov 8, 2024 $ 1.33
+27.85%
$ 1.33 million $ 238
Nov 7, 2024 $ 1.03
+2.60%
$ 1.03 million $ 449
Nov 6, 2024 $ 0.966
+12.98%
$ 966,158 $ 216
Nov 5, 2024 $ 0.855
-3.04%
$ 855,136 $ 1,393
Nov 3, 2024 $ 0.854
-59.78%
$ 853,626 $ 1
Nov 2, 2024 $ 2.17
+131.37%
$ 2.17 million $ 29,462
Nov 1, 2024 $ 0.922
+130.21%
$ 921,760 $ 27,107
Oct 31, 2024 $ 0.397
-2.56%
$ 396,563 $ 152
Oct 30, 2024 $ 0.409
-4.41%
$ 409,231 $ 227
Oct 29, 2024 $ 0.429
+5.36%
$ 428,739 $ 241