Only Possible On Solana Historical Data

OPOS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0796
-1.73%
$ 61,721 $ 136
Jun 5, 6 PM $ 0.0822
-0.38%
$ 63,763 $ 127
Jun 5, 5 PM $ 0.083
+0.66%
$ 64,336 $ 117
Jun 5, 4 PM $ 0.0824
+0.54%
$ 63,892 $ 110
Jun 5, 3 PM $ 0.082
-1.60%
$ 63,619 $ 111
Jun 5, 2 PM $ 0.0833
-0.60%
$ 64,605 $ 109
Jun 5, 1 PM $ 0.084
+0.18%
$ 65,110 $ 105
Jun 5, 12 PM $ 0.0839
-0.18%
$ 65,045 $ 107
Jun 5, 11 AM $ 0.0841
-0.47%
$ 65,196 $ 136
Jun 5, 10 AM $ 0.0845
+0.34%
$ 65,507 $ 140
Jun 5, 9 AM $ 0.0841
+1.12%
$ 65,247 $ 160
Jun 5, 8 AM $ 0.0833
-1.07%
$ 64,574 $ 263
Jun 5, 7 AM $ 0.0841
-0.24%
$ 65,238 $ 269
Jun 5, 6 AM $ 0.0845
-2.10%
$ 65,482 $ 244
Jun 5, 5 AM $ 0.0865
-0.31%
$ 67,047 $ 252
Jun 5, 4 AM $ 0.0868
+0.66%
$ 67,284 $ 255
Jun 5, 3 AM $ 0.0863
-0.95%
$ 66,936 $ 260
Jun 5, 2 AM $ 0.0872
-0.55%
$ 67,619 $ 270
Jun 5, 1 AM $ 0.0876
-0.81%
$ 67,944 $ 277
Jun 5, 12 AM $ 0.0883
+0.25%
$ 68,448 $ 286
Jun 4, 11 PM $ 0.088
+0.85%
$ 68,237 $ 289
Jun 4, 10 PM $ 0.0873
+0.08%
$ 67,673 $ 282
Jun 4, 9 PM $ 0.0874
-1.39%
$ 67,756 $ 279
Jun 4, 8 PM $ 0.0887
-0.44%
$ 68,745 $ 282
Jun 4, 7 PM $ 0.0891
-0.05%
$ 69,078 $ 286
Jun 4, 6 PM $ 0.089
+0.85%
$ 69,001 $ 288
Jun 4, 5 PM $ 0.0883
-0.51%
$ 68,489 $ 280
Jun 4, 4 PM $ 0.0888
-0.36%
$ 68,839 $ 285
Jun 4, 3 PM $ 0.0891
-0.41%
$ 69,121 $ 290
Jun 4, 2 PM $ 0.0896
-0.09%
$ 69,485 $ 293
Jun 4, 1 PM $ 0.0896
+0.51%
$ 69,453 $ 312
Jun 4, 12 PM $ 0.0889
+2.30%
$ 68,921 $ 310
Jun 4, 11 AM $ 0.0865
+1.15%
$ 67,093 $ 268
Jun 4, 10 AM $ 0.0857
-0.14%
$ 66,418 $ 290
Jun 4, 9 AM $ 0.0863
-3.15%
$ 66,893 $ 275
Jun 4, 8 AM $ 0.0892
-0.80%
$ 69,126 $ 164
Jun 4, 7 AM $ 0.0899
-0.75%
$ 69,720 $ 165
Jun 4, 6 AM $ 0.0907
+0.42%
$ 70,294 $ 169
Jun 4, 5 AM $ 0.0902
-1.17%
$ 69,931 $ 157
Jun 4, 4 AM $ 0.0914
-0.06%
$ 70,883 $ 157
Jun 4, 3 AM $ 0.0914
+1.46%
$ 70,893 $ 151
Jun 4, 2 AM $ 0.09
-0.85%
$ 69,810 $ 147
Jun 4, 1 AM $ 0.091
-1.22%
$ 70,541 $ 135
Jun 4, 12 AM $ 0.0925
-1.04%
$ 71,749 $ 131
Jun 3, 11 PM $ 0.0936
-0.85%
$ 72,611 $ 129
Jun 3, 10 PM $ 0.0945
+0.41%
$ 73,269 $ 144
Jun 3, 9 PM $ 0.0939
+0.62%
$ 72,800 $ 141
Jun 3, 8 PM $ 0.0934
-0.93%
$ 72,447 $ 135
Jun 3, 7 PM $ 0.0943
-0.53%
$ 73,154 $ 141
Jun 3, 6 PM $ 0.0948
-0.13%
$ 73,517 $ 143