Only Possible On Solana Historical Data

OPOS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0896
-0.15%
$ 69,497 $ 19
Apr 4, 11 AM $ 0.0897
+0.42%
$ 69,543 $ 21
Apr 4, 10 AM $ 0.0893
-0.09%
$ 69,239 $ 22
Apr 4, 9 AM $ 0.0895
-0.23%
$ 69,391 $ 22
Apr 4, 8 AM $ 0.0899
-0.05%
$ 69,708 $ 23
Apr 4, 7 AM $ 0.09
+0.11%
$ 69,793 $ 25
Apr 4, 6 AM $ 0.09
+0.01%
$ 69,759 $ 25
Apr 4, 5 AM $ 0.09
-0.16%
$ 69,781 $ 30
Apr 4, 4 AM $ 0.09
-0.04%
$ 69,774 $ 30
Apr 4, 3 AM $ 0.0901
-0.24%
$ 69,847 $ 31
Apr 4, 2 AM $ 0.0904
+0.28%
$ 70,112 $ 34
Apr 4, 1 AM $ 0.0905
+0.20%
$ 70,157 $ 37
Apr 4, 12 AM $ 0.0903
+0.66%
$ 70,054 $ 37
Apr 3, 11 PM $ 0.0897
-0.13%
$ 69,518 $ 34
Apr 3, 10 PM $ 0.0898
-0.07%
$ 69,651 $ 34
Apr 3, 9 PM $ 0.0899
+0.07%
$ 69,696 $ 38
Apr 3, 8 PM $ 0.09
+0.18%
$ 69,759 $ 36
Apr 3, 7 PM $ 0.0898
-0.33%
$ 69,657 $ 36
Apr 3, 6 PM $ 0.09
+0.04%
$ 69,752 $ 35
Apr 3, 5 PM $ 0.0902
-0.30%
$ 69,905 $ 35
Apr 3, 4 PM $ 0.0905
+0.15%
$ 70,163 $ 37
Apr 3, 3 PM $ 0.0906
+0.53%
$ 70,279 $ 37
Apr 3, 2 PM $ 0.0901
+0.76%
$ 69,875 $ 37
Apr 3, 1 PM $ 0.0896
-0.22%
$ 69,509 $ 47
Apr 3, 12 PM $ 0.0902
+0.23%
$ 69,931 $ 47
Apr 3, 11 AM $ 0.09
+0.06%
$ 69,779 $ 47
Apr 3, 10 AM $ 0.0905
+0.24%
$ 70,146 $ 48
Apr 3, 9 AM $ 0.0902
-0.65%
$ 69,929 $ 48
Apr 3, 8 AM $ 0.0906
+0.07%
$ 70,214 $ 48
Apr 3, 7 AM $ 0.0901
+0.24%
$ 69,876 $ 51
Apr 3, 6 AM $ 0.09
-0.27%
$ 69,756 $ 49
Apr 3, 5 AM $ 0.0898
+0.23%
$ 69,637 $ 46
Apr 3, 4 AM $ 0.0895
+0.53%
$ 69,430 $ 52
Apr 3, 3 AM $ 0.0895
+0.07%
$ 69,418 $ 63
Apr 3, 2 AM $ 0.089
-0.45%
$ 68,988 $ 72
Apr 3, 1 AM $ 0.0894
-0.12%
$ 69,328 $ 73
Apr 3, 12 AM $ 0.0895
+0.51%
$ 69,395 $ 84
Apr 2, 11 PM $ 0.0891
+0.23%
$ 69,051 $ 82
Apr 2, 10 PM $ 0.0888
-0.34%
$ 68,888 $ 89
Apr 2, 9 PM $ 0.0892
-0.27%
$ 69,138 $ 90
Apr 2, 8 PM $ 0.0894
+0.49%
$ 69,295 $ 94
Apr 2, 7 PM $ 0.0889
+0.18%
$ 68,953 $ 102
Apr 2, 6 PM $ 0.0887
-0.32%
$ 68,798 $ 130
Apr 2, 5 PM $ 0.0893
-0.27%
$ 69,226 $ 139
Apr 2, 4 PM $ 0.0892
+0.29%
$ 69,155 $ 145
Apr 2, 3 PM $ 0.0888
-0.20%
$ 68,860 $ 150
Apr 2, 2 PM $ 0.0884
+0.13%
$ 68,569 $ 148
Apr 2, 1 PM $ 0.0885
-0.80%
$ 68,619 $ 139
Apr 2, 12 PM $ 0.0892
-0.46%
$ 69,177 $ 137
Apr 2, 11 AM $ 0.0897
-0.21%
$ 69,563 $ 139