Only Possible On Solana Historical Data

OPOS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $0.0911
-0.92%
$70,612 $97
Jun 24, 1 AM $0.0916
-0.21%
$71,051 $102
Jun 24, 12 AM $0.0918
+0.57%
$71,145 $108
Jun 23, 11 PM $0.0911
-0.03%
$70,627 $115
Jun 23, 10 PM $0.0912
+0.30%
$70,719 $115
Jun 23, 9 PM $0.0909
+0.57%
$70,447 $115
Jun 23, 8 PM $0.0902
-0.02%
$69,968 $116
Jun 23, 7 PM $0.0902
+0.19%
$69,965 $114
Jun 23, 6 PM $0.0901
-0.07%
$69,857 $116
Jun 23, 5 PM $0.0902
-0.08%
$69,946 $120
Jun 23, 4 PM $0.0904
+0.82%
$70,072 $119
Jun 23, 3 PM $0.0897
-0.89%
$69,585 $124
Jun 23, 2 PM $0.0907
+0.22%
$70,309 $135
Jun 23, 1 PM $0.0904
+0.44%
$70,098 $139
Jun 23, 12 PM $0.0901
-0.12%
$69,880 $151
Jun 23, 11 AM $0.0902
+0.45%
$69,936 $169
Jun 23, 10 AM $0.0898
-0.23%
$69,663 $179
Jun 23, 9 AM $0.09
+0.76%
$69,749 $170
Jun 23, 8 AM $0.0893
-1.92%
$69,270 $162
Jun 23, 7 AM $0.0912
-0.13%
$70,746 $162
Jun 23, 6 AM $0.0913
-1.15%
$70,764 $162
Jun 23, 5 AM $0.0924
-0.34%
$71,635 $177
Jun 23, 4 AM $0.0928
-0.25%
$71,921 $183
Jun 23, 3 AM $0.093
-0.48%
$72,078 $187
Jun 23, 2 AM $0.0934
+0.77%
$72,409 $190
Jun 23, 1 AM $0.0928
-0.57%
$71,962 $184
Jun 23, 12 AM $0.0933
+0.46%
$72,334 $181
Jun 22, 11 PM $0.0933
+0.05%
$72,341 $172
Jun 22, 10 PM $0.0934
-0.15%
$72,447 $172
Jun 22, 9 PM $0.0936
-0.59%
$72,592 $171
Jun 22, 8 PM $0.0942
+0.59%
$73,019 $176
Jun 22, 7 PM $0.0936
-0.26%
$72,604 $174
Jun 22, 6 PM $0.094
-0.14%
$72,909 $172
Jun 22, 5 PM $0.0941
+0.10%
$72,962 $178
Jun 22, 4 PM $0.0941
-0.38%
$72,936 $190
Jun 22, 3 PM $0.0946
-0.61%
$73,327 $201
Jun 22, 2 PM $0.0954
-1.43%
$73,989 $197
Jun 22, 1 PM $0.0968
+0.46%
$75,022 $196
Jun 22, 12 PM $0.0962
+0.83%
$74,557 $176
Jun 22, 11 AM $0.0952
-0.02%
$73,842 $156
Jun 22, 10 AM $0.0952
+0.59%
$73,844 $143
Jun 22, 9 AM $0.0947
+0.00%
$73,454 $149
Jun 22, 8 AM $0.0948
-0.54%
$73,536 $156
Jun 22, 7 AM $0.0954
+0.55%
$73,948 $155
Jun 22, 6 AM $0.095
+1.29%
$73,645 $152
Jun 22, 5 AM $0.0946
+0.09%
$73,333 $133
Jun 22, 4 AM $0.0944
-0.78%
$73,225 $121
Jun 22, 3 AM $0.0953
-0.16%
$73,883 $122
Jun 22, 2 AM $0.0947
+0.17%
$73,427 $97
Jun 22, 1 AM $0.095
+0.75%
$73,639 $98