Only Possible On Solana Historical Data

OPOS Page 9
Download
Date Close Price change Market cap Trading volume
1:25 PM $0.128
+0.00%
$97,752 $5,074
1:20 PM $0.127
+0.49%
$97,752 $5,059
1:19 PM $0.126
+0.00%
$97,752 $5,059
1:18 PM $0.126
+0.00%
$97,752 $5,021
1:17 PM $0.126
+0.40%
$97,752 $4,991
1:16 PM $0.127
+0.14%
$97,752 $4,947
1:13 PM $0.125
-0.13%
$96,985 $4,906
1:12 PM $0.124
+0.66%
$96,985 $4,861
1:11 PM $0.124
-0.03%
$96,985 $4,842
1:10 PM $0.125
+0.09%
$96,985 $4,854
1:09 PM $0.125
-0.07%
$96,793 $4,858
1:08 PM $0.125
+0.00%
$96,793 $4,856
1:05 PM $0.125
+0.00%
$96,793 $4,856
1:04 PM $0.125
+0.00%
$96,571 $4,879
1:01 PM $0.126
+0.00%
$96,571 $4,846
1:00 PM $0.125
+0.77%
$96,571 $4,827
12:59 PM $0.124
-1.16%
$96,125 $4,824
12:58 PM $0.125
+0.03%
$96,125 $4,813
12:57 PM $0.126
+0.32%
$96,125 $4,784
12:56 PM $0.126
+0.00%
$96,125 $4,839
12:53 PM $0.127
+0.60%
$98,742 $4,821
12:52 PM $0.127
+0.31%
$98,742 $4,806
12:51 PM $0.128
+0.28%
$98,742 $4,808
12:50 PM $0.128
-0.15%
$98,742 $4,836
12:49 PM $0.128
+0.31%
$99,380 $4,815
12:47 PM $0.128
+0.06%
$99,380 $4,793
12:46 PM $0.128
+0.76%
$99,380 $4,784
12:45 PM $0.128
+0.29%
$99,380 $4,782
12:44 PM $0.127
-0.51%
$98,725 $4,771
12:42 PM $0.127
+0.87%
$98,725 $4,689
12:41 PM $0.126
+0.51%
$98,725 $4,631
12:40 PM $0.125
+0.30%
$98,725 $4,615
12:39 PM $0.125
-0.76%
$96,989 $4,582
12:38 PM $0.128
+0.00%
$96,989 $4,626
12:37 PM $0.128
+0.00%
$96,989 $4,618
12:36 PM $0.129
+0.00%
$96,989 $4,545
12:34 PM $0.125
+0.36%
$97,141 $4,516
12:29 PM $0.126
+0.23%
$97,425 $4,541
12:26 PM $0.126
+0.00%
$97,425 $4,566
12:25 PM $0.127
+0.25%
$97,425 $4,520
12:24 PM $0.125
+0.00%
$97,174 $4,459
12:21 PM $0.124
+0.00%
$97,174 $4,443
12:20 PM $0.124
-0.11%
$97,174 $4,387
12:19 PM $0.126
-0.88%
$97,504 $4,421
12:18 PM $0.126
-0.21%
$97,504 $4,399
12:17 PM $0.125
-0.37%
$97,504 $4,374
12:16 PM $0.126
+0.00%
$97,504 $4,356
12:15 PM $0.125
+0.27%
$97,504 $4,330
12:14 PM $0.124
-0.73%
$96,329 $4,314
12:13 PM $0.125
+0.75%
$96,329 $4,297