Only Possible On Solana Historical Data

OPOS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.189
-0.10%
$ 146,396 $ 561
Oct 23, 6 AM $ 0.189
+0.99%
$ 145,962 $ 558
Oct 23, 5 AM $ 0.187
-0.16%
$ 144,850 $ 554
Oct 23, 4 AM $ 0.187
+0.50%
$ 144,871 $ 547
Oct 23, 3 AM $ 0.189
+0.33%
$ 146,237 $ 549
Oct 23, 2 AM $ 0.188
+0.19%
$ 145,708 $ 550
Oct 23, 1 AM $ 0.188
+0.66%
$ 145,495 $ 545
Oct 23, 12 AM $ 0.186
+1.57%
$ 143,902 $ 568
Oct 22, 11 PM $ 0.182
+0.54%
$ 141,489 $ 589
Oct 22, 10 PM $ 0.181
-0.43%
$ 140,345 $ 587
Oct 22, 9 PM $ 0.182
-2.23%
$ 141,119 $ 583
Oct 22, 8 PM $ 0.186
-0.06%
$ 144,205 $ 576
Oct 22, 7 PM $ 0.187
+1.60%
$ 145,146 $ 591
Oct 22, 6 PM $ 0.185
-0.36%
$ 143,128 $ 574
Oct 22, 5 PM $ 0.187
-0.60%
$ 145,107 $ 564
Oct 22, 4 PM $ 0.188
-0.37%
$ 145,948 $ 543
Oct 22, 3 PM $ 0.189
+2.11%
$ 145,872 $ 537
Oct 22, 2 PM $ 0.182
-0.64%
$ 141,329 $ 327
Oct 22, 1 PM $ 0.184
-0.01%
$ 142,535 $ 243
Oct 22, 12 PM $ 0.184
+0.48%
$ 142,821 $ 248
Oct 22, 11 AM $ 0.184
-0.57%
$ 142,338 $ 244
Oct 22, 10 AM $ 0.185
-0.17%
$ 143,408 $ 248
Oct 22, 9 AM $ 0.185
-0.44%
$ 143,493 $ 295
Oct 22, 8 AM $ 0.186
+0.00%
$ 143,884 $ 313
Oct 22, 7 AM $ 0.185
+0.28%
$ 143,176 $ 302
Oct 22, 6 AM $ 0.184
+0.17%
$ 142,814 $ 280
Oct 22, 5 AM $ 0.184
-0.85%
$ 142,577 $ 279
Oct 22, 4 AM $ 0.185
+0.55%
$ 143,739 $ 314
Oct 22, 3 AM $ 0.184
-0.37%
$ 142,972 $ 353
Oct 22, 2 AM $ 0.185
-0.17%
$ 143,670 $ 356
Oct 22, 1 AM $ 0.185
+0.30%
$ 143,548 $ 336
Oct 22, 12 AM $ 0.184
-0.33%
$ 143,044 $ 336
Oct 21, 11 PM $ 0.184
-1.08%
$ 142,795 $ 305
Oct 21, 10 PM $ 0.187
-2.01%
$ 144,794 $ 305
Oct 21, 9 PM $ 0.191
+0.79%
$ 147,161 $ 303
Oct 21, 8 PM $ 0.19
-0.66%
$ 146,982 $ 320
Oct 21, 7 PM $ 0.191
-1.60%
$ 148,407 $ 303
Oct 21, 6 PM $ 0.193
-0.11%
$ 149,629 $ 290
Oct 21, 5 PM $ 0.193
-0.97%
$ 149,356 $ 293
Oct 21, 4 PM $ 0.194
+0.52%
$ 151,322 $ 294
Oct 21, 3 PM $ 0.193
+1.89%
$ 149,491 $ 310
Oct 21, 2 PM $ 0.189
+1.88%
$ 146,211 $ 272
Oct 21, 1 PM $ 0.185
-1.02%
$ 144,133 $ 263
Oct 21, 12 PM $ 0.187
+0.57%
$ 144,772 $ 260
Oct 21, 11 AM $ 0.185
-0.39%
$ 143,662 $ 260
Oct 21, 10 AM $ 0.187
+0.68%
$ 144,843 $ 244
Oct 21, 9 AM $ 0.186
+0.06%
$ 143,905 $ 220
Oct 21, 8 AM $ 0.185
-0.35%
$ 143,736 $ 200
Oct 21, 7 AM $ 0.186
+0.09%
$ 144,064 $ 210
Oct 21, 6 AM $ 0.186
+0.96%
$ 143,959 $ 221