Only Possible On Solana Historical Data

OPOS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.186
+0.09%
$ 144,064 $ 210
Oct 21, 6 AM $ 0.186
+0.96%
$ 143,959 $ 221
Oct 21, 5 AM $ 0.185
-0.19%
$ 143,114 $ 152
Oct 21, 4 AM $ 0.186
-0.24%
$ 143,842 $ 148
Oct 21, 3 AM $ 0.186
-0.78%
$ 144,232 $ 153
Oct 21, 2 AM $ 0.187
-0.77%
$ 144,752 $ 153
Oct 21, 1 AM $ 0.189
-0.57%
$ 146,339 $ 151
Oct 21, 12 AM $ 0.19
-0.41%
$ 147,524 $ 153
Oct 20, 11 PM $ 0.191
+0.01%
$ 147,883 $ 155
Oct 20, 10 PM $ 0.191
+0.34%
$ 147,812 $ 155
Oct 20, 9 PM $ 0.19
+0.15%
$ 147,427 $ 159
Oct 20, 8 PM $ 0.19
+0.31%
$ 147,169 $ 148
Oct 20, 7 PM $ 0.189
-0.03%
$ 146,513 $ 146
Oct 20, 6 PM $ 0.19
+0.87%
$ 147,034 $ 148
Oct 20, 5 PM $ 0.188
-0.27%
$ 146,793 $ 123
Oct 20, 4 PM $ 0.189
-1.17%
$ 146,738 $ 121
Oct 20, 3 PM $ 0.193
+0.06%
$ 149,597 $ 120
Oct 20, 2 PM $ 0.193
-0.63%
$ 149,427 $ 128
Oct 20, 1 PM $ 0.194
+0.19%
$ 150,102 $ 130
Oct 20, 12 PM $ 0.193
-0.51%
$ 149,720 $ 131
Oct 20, 11 AM $ 0.194
-0.40%
$ 150,180 $ 815
Oct 20, 10 AM $ 0.196
+0.10%
$ 151,633 $ 826
Oct 20, 9 AM $ 0.195
-0.09%
$ 151,472 $ 820
Oct 20, 8 AM $ 0.195
-0.12%
$ 151,273 $ 823
Oct 20, 7 AM $ 0.195
-0.40%
$ 152,107 $ 822
Oct 20, 6 AM $ 0.195
+0.27%
$ 151,576 $ 803
Oct 20, 5 AM $ 0.195
+0.28%
$ 150,930 $ 797
Oct 20, 4 AM $ 0.193
+0.03%
$ 149,836 $ 797
Oct 20, 3 AM $ 0.189
+0.03%
$ 146,633 $ 775
Oct 20, 2 AM $ 0.189
+0.59%
$ 146,649 $ 772
Oct 20, 1 AM $ 0.188
+0.32%
$ 145,655 $ 835
Oct 20, 12 AM $ 0.188
-1.14%
$ 145,389 $ 825
Oct 19, 11 PM $ 0.191
-0.65%
$ 147,751 $ 834
Oct 19, 10 PM $ 0.191
+0.18%
$ 148,389 $ 838
Oct 19, 9 PM $ 0.191
-0.30%
$ 147,835 $ 844
Oct 19, 8 PM $ 0.191
+1.93%
$ 148,083 $ 830
Oct 19, 7 PM $ 0.191
-0.46%
$ 148,068 $ 828
Oct 19, 6 PM $ 0.188
-0.25%
$ 145,976 $ 806
Oct 19, 5 PM $ 0.19
+0.37%
$ 147,334 $ 806
Oct 19, 4 PM $ 0.189
+0.12%
$ 146,472 $ 799
Oct 19, 3 PM $ 0.189
-0.27%
$ 146,763 $ 824
Oct 19, 2 PM $ 0.19
+0.51%
$ 147,125 $ 818
Oct 19, 1 PM $ 0.187
-0.17%
$ 145,086 $ 809
Oct 19, 12 PM $ 0.188
+0.20%
$ 145,705 $ 811
Oct 19, 11 AM $ 0.188
+2.92%
$ 139,711 $ 705
Oct 19, 10 AM $ 0.182
+0.96%
$ 141,051 $ 174
Oct 19, 9 AM $ 0.178
-0.28%
$ 137,744 $ 184
Oct 19, 8 AM $ 0.179
-0.15%
$ 138,970 $ 375
Oct 19, 7 AM $ 0.179
+0.15%
$ 139,155 $ 431
Oct 19, 6 AM $ 0.179
-0.63%
$ 139,323 $ 440