Only Possible On Solana Historical Data

OPOS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.179
-0.63%
$ 139,323 $ 440
Oct 19, 5 AM $ 0.181
+0.27%
$ 140,111 $ 524
Oct 19, 4 AM $ 0.18
-0.01%
$ 139,720 $ 590
Oct 19, 3 AM $ 0.179
+0.15%
$ 139,174 $ 596
Oct 19, 2 AM $ 0.179
+1.33%
$ 138,912 $ 612
Oct 19, 1 AM $ 0.177
-0.07%
$ 137,005 $ 543
Oct 19, 12 AM $ 0.178
-0.43%
$ 137,805 $ 549
Oct 18, 11 PM $ 0.178
+0.00%
$ 138,239 $ 571
Oct 18, 10 PM $ 0.179
+0.20%
$ 138,671 $ 575
Oct 18, 9 PM $ 0.178
-0.14%
$ 138,096 $ 571
Oct 18, 8 PM $ 0.178
+0.36%
$ 138,332 $ 573
Oct 18, 7 PM $ 0.177
+0.07%
$ 137,600 $ 573
Oct 18, 6 PM $ 0.177
+0.13%
$ 137,281 $ 577
Oct 18, 5 PM $ 0.176
+0.59%
$ 136,800 $ 579
Oct 18, 4 PM $ 0.176
-0.58%
$ 136,609 $ 585
Oct 18, 3 PM $ 0.177
-1.78%
$ 137,348 $ 606
Oct 18, 2 PM $ 0.18
+1.27%
$ 139,401 $ 664
Oct 18, 1 PM $ 0.177
-0.44%
$ 137,584 $ 689
Oct 18, 12 PM $ 0.178
+0.34%
$ 138,363 $ 729
Oct 18, 11 AM $ 0.177
-0.25%
$ 137,538 $ 701
Oct 18, 10 AM $ 0.178
-0.14%
$ 137,902 $ 857
Oct 18, 9 AM $ 0.179
+0.21%
$ 138,774 $ 863
Oct 18, 8 AM $ 0.175
-1.82%
$ 135,660 $ 833
Oct 18, 7 AM $ 0.178
+0.68%
$ 138,311 $ 671
Oct 18, 6 AM $ 0.176
+0.33%
$ 136,762 $ 676
Oct 18, 5 AM $ 0.176
+0.42%
$ 136,191 $ 597
Oct 18, 4 AM $ 0.176
-0.64%
$ 136,187 $ 521
Oct 18, 3 AM $ 0.177
-1.17%
$ 137,326 $ 516
Oct 18, 2 AM $ 0.179
-0.02%
$ 139,183 $ 503
Oct 18, 1 AM $ 0.18
+0.60%
$ 139,212 $ 506
Oct 18, 12 AM $ 0.178
+1.03%
$ 138,270 $ 503
Oct 17, 11 PM $ 0.177
-0.62%
$ 137,371 $ 483
Oct 17, 10 PM $ 0.178
-0.43%
$ 138,285 $ 483
Oct 17, 9 PM $ 0.179
+1.04%
$ 138,800 $ 477
Oct 17, 8 PM $ 0.177
+0.84%
$ 137,136 $ 473
Oct 17, 7 PM $ 0.175
+0.63%
$ 134,636 $ 482
Oct 17, 6 PM $ 0.175
+0.14%
$ 135,478 $ 486
Oct 17, 5 PM $ 0.174
+0.39%
$ 134,756 $ 486
Oct 17, 4 PM $ 0.174
-0.31%
$ 134,847 $ 497
Oct 17, 3 PM $ 0.171
-0.16%
$ 132,411 $ 458
Oct 17, 2 PM $ 0.17
-0.97%
$ 132,649 $ 362
Oct 17, 1 PM $ 0.171
-0.05%
$ 132,926 $ 357
Oct 17, 12 PM $ 0.172
+2.70%
$ 133,561 $ 354
Oct 17, 11 AM $ 0.165
+0.43%
$ 128,216 $ 206
Oct 17, 10 AM $ 0.166
-2.01%
$ 128,538 $ 180
Oct 17, 9 AM $ 0.17
+0.04%
$ 129,491 $ 179
Oct 17, 8 AM $ 0.17
-0.16%
$ 131,929 $ 177
Oct 17, 7 AM $ 0.17
-2.37%
$ 131,459 $ 163
Oct 17, 6 AM $ 0.179
-0.10%
$ 138,597 $ 121
Oct 17, 5 AM $ 0.179
+0.54%
$ 138,819 $ 122