Only Possible On Solana Historical Data

OPOS Page 93
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.116
+0.39%
$ 89,904 $ 202
Dec 17, 9 PM $ 0.116
-0.77%
$ 89,573 $ 287
Dec 17, 8 PM $ 0.116
+0.87%
$ 90,227 $ 294
Dec 17, 7 PM $ 0.115
-0.52%
$ 89,463 $ 278
Dec 17, 6 PM $ 0.116
-0.54%
$ 90,038 $ 265
Dec 17, 5 PM $ 0.117
-0.91%
$ 90,495 $ 284
Dec 17, 4 PM $ 0.118
-2.42%
$ 91,513 $ 269
Dec 17, 3 PM $ 0.122
+2.06%
$ 94,258 $ 269
Dec 17, 2 PM $ 0.119
+1.14%
$ 92,570 $ 295
Dec 17, 1 PM $ 0.118
-0.04%
$ 91,475 $ 354
Dec 17, 12 PM $ 0.118
+0.17%
$ 91,387 $ 361
Dec 17, 11 AM $ 0.118
+0.33%
$ 91,146 $ 350
Dec 17, 10 AM $ 0.117
+0.09%
$ 90,816 $ 351
Dec 17, 9 AM $ 0.117
-1.91%
$ 90,831 $ 347
Dec 17, 8 AM $ 0.12
+1.12%
$ 92,766 $ 346
Dec 17, 7 AM $ 0.118
-0.37%
$ 91,663 $ 348
Dec 17, 6 AM $ 0.119
+0.40%
$ 92,127 $ 340
Dec 17, 5 AM $ 0.118
-0.26%
$ 91,746 $ 342
Dec 17, 4 AM $ 0.119
-0.72%
$ 92,082 $ 348
Dec 17, 3 AM $ 0.12
-1.29%
$ 92,716 $ 374
Dec 17, 2 AM $ 0.121
-0.30%
$ 93,999 $ 371
Dec 17, 1 AM $ 0.121
+0.24%
$ 94,208 $ 368
Dec 17, 12 AM $ 0.121
+0.24%
$ 94,061 $ 371
Dec 16, 11 PM $ 0.121
-0.07%
$ 93,847 $ 370
Dec 16, 10 PM $ 0.121
-0.73%
$ 94,013 $ 366
Dec 16, 9 PM $ 0.122
+0.24%
$ 94,589 $ 287
Dec 16, 8 PM $ 0.122
+1.65%
$ 94,237 $ 284
Dec 16, 7 PM $ 0.119
-0.26%
$ 92,549 $ 282
Dec 16, 6 PM $ 0.119
-0.10%
$ 92,641 $ 293
Dec 16, 5 PM $ 0.12
-2.09%
$ 92,740 $ 283
Dec 16, 4 PM $ 0.123
+0.51%
$ 95,101 $ 287
Dec 16, 3 PM $ 0.122
+1.32%
$ 94,636 $ 290
Dec 16, 2 PM $ 0.12
-0.72%
$ 93,373 $ 234
Dec 16, 1 PM $ 0.122
+0.04%
$ 94,462 $ 187
Dec 16, 12 PM $ 0.122
-1.18%
$ 94,457 $ 283
Dec 16, 11 AM $ 0.123
+0.62%
$ 95,508 $ 295
Dec 16, 10 AM $ 0.122
+0.49%
$ 94,504 $ 294
Dec 16, 9 AM $ 0.121
-0.10%
$ 94,013 $ 296
Dec 16, 8 AM $ 0.121
-0.05%
$ 94,166 $ 294
Dec 16, 7 AM $ 0.122
+1.35%
$ 94,407 $ 285
Dec 16, 6 AM $ 0.12
+0.58%
$ 93,098 $ 282
Dec 16, 5 AM $ 0.119
+0.22%
$ 92,631 $ 306
Dec 16, 4 AM $ 0.119
+0.02%
$ 92,517 $ 304
Dec 16, 3 AM $ 0.119
-0.51%
$ 92,431 $ 278
Dec 16, 2 AM $ 0.12
+0.39%
$ 92,803 $ 276
Dec 16, 1 AM $ 0.119
-1.15%
$ 92,383 $ 282
Dec 16, 12 AM $ 0.121
+0.41%
$ 93,578 $ 280
Dec 15, 11 PM $ 0.12
+0.57%
$ 93,079 $ 279
Dec 15, 10 PM $ 0.119
+0.33%
$ 92,579 $ 278
Dec 15, 9 PM $ 0.119
-0.50%
$ 92,273 $ 281