Only Possible On Solana Historical Data

OPOS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.179
-0.10%
$ 138,597 $ 121
Oct 17, 5 AM $ 0.179
+0.54%
$ 138,819 $ 122
Oct 17, 4 AM $ 0.178
-0.65%
$ 138,167 $ 133
Oct 17, 3 AM $ 0.179
+0.24%
$ 138,939 $ 138
Oct 17, 2 AM $ 0.178
-0.13%
$ 138,052 $ 141
Oct 17, 1 AM $ 0.179
+0.18%
$ 138,695 $ 203
Oct 17, 12 AM $ 0.178
+0.65%
$ 138,311 $ 199
Oct 16, 11 PM $ 0.177
+0.27%
$ 137,519 $ 197
Oct 16, 10 PM $ 0.177
-0.01%
$ 137,596 $ 197
Oct 16, 9 PM $ 0.177
+0.31%
$ 137,006 $ 196
Oct 16, 8 PM $ 0.177
-0.82%
$ 137,007 $ 200
Oct 16, 7 PM $ 0.178
-0.89%
$ 138,223 $ 196
Oct 16, 6 PM $ 0.18
+0.98%
$ 136,927 $ 176
Oct 16, 5 PM $ 0.178
+0.58%
$ 138,334 $ 176
Oct 16, 4 PM $ 0.178
+0.44%
$ 138,406 $ 167
Oct 16, 3 PM $ 0.18
-2.91%
$ 139,936 $ 152
Oct 16, 2 PM $ 0.185
-1.40%
$ 143,278 $ 155
Oct 16, 1 PM $ 0.187
-0.40%
$ 145,560 $ 223
Oct 16, 12 PM $ 0.187
+0.01%
$ 145,301 $ 244
Oct 16, 11 AM $ 0.184
-0.08%
$ 142,891 $ 243
Oct 16, 10 AM $ 0.184
+1.34%
$ 142,535 $ 229
Oct 16, 9 AM $ 0.184
+0.01%
$ 142,810 $ 221
Oct 16, 8 AM $ 0.184
-0.23%
$ 143,076 $ 219
Oct 16, 7 AM $ 0.185
-0.91%
$ 143,375 $ 244
Oct 16, 6 AM $ 0.185
+0.40%
$ 143,727 $ 244
Oct 16, 5 AM $ 0.185
+0.12%
$ 143,687 $ 245
Oct 16, 4 AM $ 0.186
-0.05%
$ 144,122 $ 245
Oct 16, 3 AM $ 0.186
+1.68%
$ 144,256 $ 253
Oct 16, 2 AM $ 0.183
-0.21%
$ 142,088 $ 238
Oct 16, 1 AM $ 0.183
+0.07%
$ 142,093 $ 172
Oct 16, 12 AM $ 0.183
+0.09%
$ 141,963 $ 198
Oct 15, 11 PM $ 0.183
+0.32%
$ 141,971 $ 200
Oct 15, 10 PM $ 0.183
+0.07%
$ 142,208 $ 210
Oct 15, 9 PM $ 0.183
-0.21%
$ 141,817 $ 216
Oct 15, 8 PM $ 0.184
+0.21%
$ 142,964 $ 217
Oct 15, 7 PM $ 0.185
-0.49%
$ 143,817 $ 227
Oct 15, 6 PM $ 0.184
+0.17%
$ 142,360 $ 316
Oct 15, 5 PM $ 0.183
-0.14%
$ 141,510 $ 340
Oct 15, 4 PM $ 0.184
+0.45%
$ 142,666 $ 353
Oct 15, 3 PM $ 0.184
-0.83%
$ 142,904 $ 444
Oct 15, 2 PM $ 0.189
-0.06%
$ 146,324 $ 488
Oct 15, 1 PM $ 0.187
-0.59%
$ 144,783 $ 433
Oct 15, 12 PM $ 0.188
+0.22%
$ 145,460 $ 404
Oct 15, 11 AM $ 0.187
-0.63%
$ 145,233 $ 401
Oct 15, 10 AM $ 0.19
-0.39%
$ 146,943 $ 421
Oct 15, 9 AM $ 0.19
+0.19%
$ 147,708 $ 412
Oct 15, 8 AM $ 0.191
+0.92%
$ 148,450 $ 413
Oct 15, 7 AM $ 0.19
+0.29%
$ 147,344 $ 389
Oct 15, 6 AM $ 0.188
-0.67%
$ 145,935 $ 417
Oct 15, 5 AM $ 0.189
+0.43%
$ 146,669 $ 419