Only Possible On Solana Historical Data

OPOS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.189
+0.43%
$ 146,669 $ 419
Oct 15, 4 AM $ 0.188
-1.59%
$ 145,442 $ 419
Oct 15, 3 AM $ 0.191
-0.68%
$ 147,926 $ 413
Oct 15, 2 AM $ 0.192
+0.44%
$ 149,749 $ 421
Oct 15, 1 AM $ 0.191
+1.08%
$ 147,918 $ 417
Oct 15, 12 AM $ 0.188
-0.37%
$ 145,821 $ 389
Oct 14, 11 PM $ 0.191
+2.22%
$ 148,444 $ 411
Oct 14, 10 PM $ 0.187
+0.04%
$ 145,255 $ 393
Oct 14, 9 PM $ 0.187
-1.20%
$ 144,397 $ 392
Oct 14, 8 PM $ 0.189
+0.20%
$ 146,897 $ 400
Oct 14, 7 PM $ 0.192
+0.30%
$ 148,835 $ 399
Oct 14, 6 PM $ 0.19
+0.60%
$ 147,075 $ 888
Oct 14, 5 PM $ 0.19
-0.43%
$ 147,334 $ 874
Oct 14, 4 PM $ 0.191
+2.10%
$ 147,906 $ 879
Oct 14, 3 PM $ 0.187
+0.58%
$ 144,886 $ 795
Oct 14, 2 PM $ 0.187
+1.74%
$ 145,075 $ 742
Oct 14, 1 PM $ 0.182
+1.38%
$ 141,210 $ 730
Oct 14, 12 PM $ 0.18
-1.02%
$ 139,345 $ 730
Oct 14, 11 AM $ 0.182
-0.82%
$ 140,841 $ 743
Oct 14, 10 AM $ 0.183
-0.95%
$ 141,651 $ 750
Oct 14, 9 AM $ 0.185
+0.21%
$ 143,830 $ 761
Oct 14, 8 AM $ 0.184
+0.17%
$ 142,513 $ 753
Oct 14, 7 AM $ 0.185
+1.65%
$ 140,695 $ 759
Oct 14, 6 AM $ 0.182
-2.38%
$ 143,290 $ 750
Oct 14, 5 AM $ 0.188
+0.36%
$ 146,139 $ 752
Oct 14, 4 AM $ 0.19
-0.94%
$ 147,364 $ 779
Oct 14, 3 AM $ 0.192
-0.55%
$ 148,658 $ 782
Oct 14, 2 AM $ 0.193
-0.67%
$ 149,980 $ 786
Oct 14, 1 AM $ 0.195
-0.33%
$ 151,499 $ 795
Oct 14, 12 AM $ 0.196
-0.44%
$ 151,740 $ 802
Oct 13, 11 PM $ 0.196
-0.17%
$ 151,900 $ 785
Oct 13, 10 PM $ 0.197
+0.05%
$ 152,376 $ 791
Oct 13, 9 PM $ 0.196
+0.23%
$ 152,344 $ 804
Oct 13, 8 PM $ 0.196
+0.01%
$ 151,851 $ 236
Oct 13, 7 PM $ 0.194
+0.37%
$ 150,545 $ 235
Oct 13, 6 PM $ 0.192
+1.97%
$ 149,218 $ 194
Oct 13, 5 PM $ 0.188
+0.57%
$ 145,472 $ 176
Oct 13, 4 PM $ 0.186
+0.04%
$ 144,099 $ 184
Oct 13, 3 PM $ 0.186
+1.03%
$ 142,115 $ 219
Oct 13, 2 PM $ 0.185
+0.55%
$ 143,121 $ 240
Oct 13, 1 PM $ 0.184
-0.28%
$ 142,418 $ 238
Oct 13, 12 PM $ 0.185
+0.41%
$ 143,188 $ 240
Oct 13, 11 AM $ 0.185
-0.24%
$ 143,611 $ 242
Oct 13, 10 AM $ 0.185
-0.49%
$ 144,194 $ 265
Oct 13, 9 AM $ 0.186
-0.15%
$ 144,379 $ 276
Oct 13, 8 AM $ 0.187
-0.25%
$ 144,984 $ 276
Oct 13, 7 AM $ 0.187
+0.06%
$ 144,627 $ 268
Oct 13, 6 AM $ 0.185
+0.22%
$ 143,591 $ 267
Oct 13, 5 AM $ 0.185
+0.35%
$ 142,510 $ 267
Oct 13, 4 AM $ 0.184
+0.00%
$ 142,636 $ 257