Only Possible On Solana Historical Data

OPOS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.184
+0.00%
$ 142,636 $ 257
Oct 13, 3 AM $ 0.185
-0.29%
$ 143,701 $ 262
Oct 13, 2 AM $ 0.186
+0.32%
$ 143,920 $ 256
Oct 13, 1 AM $ 0.184
+0.43%
$ 143,021 $ 254
Oct 13, 12 AM $ 0.184
-1.17%
$ 144,326 $ 245
Oct 12, 11 PM $ 0.186
-0.33%
$ 144,239 $ 246
Oct 12, 10 PM $ 0.185
+0.93%
$ 143,612 $ 246
Oct 12, 9 PM $ 0.185
-0.13%
$ 143,198 $ 249
Oct 12, 8 PM $ 0.184
-0.30%
$ 143,058 $ 270
Oct 12, 7 PM $ 0.185
+0.22%
$ 143,455 $ 274
Oct 12, 6 PM $ 0.185
-0.10%
$ 143,520 $ 276
Oct 12, 5 PM $ 0.185
+1.51%
$ 143,427 $ 268
Oct 12, 4 PM $ 0.181
+1.15%
$ 140,458 $ 234
Oct 12, 3 PM $ 0.178
+2.99%
$ 138,152 $ 225
Oct 12, 2 PM $ 0.172
-0.82%
$ 134,284 $ 202
Oct 12, 1 PM $ 0.174
-0.39%
$ 134,704 $ 195
Oct 12, 12 PM $ 0.175
+1.11%
$ 135,417 $ 192
Oct 12, 11 AM $ 0.173
-0.49%
$ 133,903 $ 227
Oct 12, 10 AM $ 0.174
+0.75%
$ 134,778 $ 235
Oct 12, 9 AM $ 0.173
+0.20%
$ 133,707 $ 239
Oct 12, 8 AM $ 0.172
-0.66%
$ 133,704 $ 267
Oct 12, 7 AM $ 0.174
-0.04%
$ 135,052 $ 269
Oct 12, 6 AM $ 0.174
+0.10%
$ 134,770 $ 272
Oct 12, 5 AM $ 0.171
+0.71%
$ 132,450 $ 386
Oct 12, 4 AM $ 0.17
-0.18%
$ 131,128 $ 394
Oct 12, 3 AM $ 0.17
+1.34%
$ 131,487 $ 400
Oct 12, 2 AM $ 0.168
+0.25%
$ 130,079 $ 403
Oct 12, 1 AM $ 0.167
-0.17%
$ 129,813 $ 421
Oct 12, 12 AM $ 0.168
-1.16%
$ 130,621 $ 523
Oct 11, 11 PM $ 0.17
+0.27%
$ 132,223 $ 616
Oct 11, 10 PM $ 0.169
+0.34%
$ 131,285 $ 824
Oct 11, 9 PM $ 0.169
+0.68%
$ 130,665 $ 1,158
Oct 11, 8 PM $ 0.169
-0.62%
$ 130,795 $ 1,833
Oct 11, 7 PM $ 0.171
-1.74%
$ 132,595 $ 1,851
Oct 11, 6 PM $ 0.174
-0.27%
$ 135,099 $ 1,879
Oct 11, 5 PM $ 0.173
+0.57%
$ 133,869 $ 1,890
Oct 11, 4 PM $ 0.172
+0.02%
$ 133,738 $ 1,887
Oct 11, 3 PM $ 0.173
+0.99%
$ 133,842 $ 1,941
Oct 11, 2 PM $ 0.174
+1.31%
$ 134,879 $ 2,036
Oct 11, 1 PM $ 0.172
+0.23%
$ 133,061 $ 1,991
Oct 11, 12 PM $ 0.172
-0.17%
$ 133,114 $ 1,999
Oct 11, 11 AM $ 0.174
-0.65%
$ 134,599 $ 2,017
Oct 11, 10 AM $ 0.176
+0.66%
$ 136,556 $ 1,977
Oct 11, 9 AM $ 0.174
-0.83%
$ 134,934 $ 1,927
Oct 11, 8 AM $ 0.175
+3.26%
$ 133,116 $ 1,888
Oct 11, 7 AM $ 0.17
-1.70%
$ 131,777 $ 1,862
Oct 11, 6 AM $ 0.173
+0.92%
$ 134,122 $ 1,878
Oct 11, 5 AM $ 0.172
-0.77%
$ 133,747 $ 1,748
Oct 11, 4 AM $ 0.172
-0.28%
$ 133,058 $ 1,733
Oct 11, 3 AM $ 0.172
-2.83%
$ 134,006 $ 1,731