Only Possible On Solana Historical Data

OPOS Page 97
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.132
-0.47%
$ 102,556 $ 343
Dec 9, 8 PM $ 0.133
+0.21%
$ 103,149 $ 336
Dec 9, 7 PM $ 0.133
+0.08%
$ 102,959 $ 364
Dec 9, 6 PM $ 0.133
-0.69%
$ 102,954 $ 373
Dec 9, 5 PM $ 0.134
+1.29%
$ 103,782 $ 361
Dec 9, 4 PM $ 0.132
+4.44%
$ 102,080 $ 316
Dec 9, 3 PM $ 0.126
+1.14%
$ 97,456 $ 277
Dec 9, 2 PM $ 0.124
-0.82%
$ 96,507 $ 257
Dec 9, 1 PM $ 0.126
+0.13%
$ 97,428 $ 263
Dec 9, 12 PM $ 0.125
+0.31%
$ 97,284 $ 263
Dec 9, 11 AM $ 0.125
-0.10%
$ 96,993 $ 267
Dec 9, 10 AM $ 0.125
-0.10%
$ 97,067 $ 265
Dec 9, 9 AM $ 0.125
-1.73%
$ 97,206 $ 270
Dec 9, 8 AM $ 0.128
+1.89%
$ 99,171 $ 267
Dec 9, 7 AM $ 0.125
+0.32%
$ 97,272 $ 243
Dec 9, 6 AM $ 0.125
-1.81%
$ 96,952 $ 242
Dec 9, 5 AM $ 0.127
-0.50%
$ 98,671 $ 223
Dec 9, 4 AM $ 0.128
+0.70%
$ 99,372 $ 232
Dec 9, 3 AM $ 0.127
-0.14%
$ 98,775 $ 214
Dec 9, 2 AM $ 0.128
+0.20%
$ 98,951 $ 202
Dec 9, 1 AM $ 0.128
+0.24%
$ 98,885 $ 204
Dec 9, 12 AM $ 0.127
-0.05%
$ 98,682 $ 212
Dec 8, 11 PM $ 0.127
-0.83%
$ 98,616 $ 220
Dec 8, 10 PM $ 0.128
-0.16%
$ 99,500 $ 223
Dec 8, 9 PM $ 0.128
+0.11%
$ 99,599 $ 269
Dec 8, 8 PM $ 0.128
-0.42%
$ 99,377 $ 252
Dec 8, 7 PM $ 0.129
-0.48%
$ 99,661 $ 220
Dec 8, 6 PM $ 0.129
-0.24%
$ 100,332 $ 183
Dec 8, 5 PM $ 0.13
-0.06%
$ 100,715 $ 229
Dec 8, 4 PM $ 0.13
+0.34%
$ 100,723 $ 277
Dec 8, 3 PM $ 0.13
+0.08%
$ 100,698 $ 286
Dec 8, 2 PM $ 0.13
-0.40%
$ 100,648 $ 289
Dec 8, 1 PM $ 0.13
+0.54%
$ 100,937 $ 301
Dec 8, 12 PM $ 0.129
-0.75%
$ 100,359 $ 303
Dec 8, 11 AM $ 0.131
+0.30%
$ 101,243 $ 305
Dec 8, 10 AM $ 0.13
+0.23%
$ 100,828 $ 306
Dec 8, 9 AM $ 0.13
-0.41%
$ 100,532 $ 304
Dec 8, 8 AM $ 0.13
+0.26%
$ 101,012 $ 284
Dec 8, 7 AM $ 0.13
+0.63%
$ 100,540 $ 297
Dec 8, 6 AM $ 0.128
-0.45%
$ 99,630 $ 302
Dec 8, 5 AM $ 0.129
+0.46%
$ 99,991 $ 312
Dec 8, 4 AM $ 0.128
+1.22%
$ 99,483 $ 309
Dec 8, 3 AM $ 0.127
-1.07%
$ 98,241 $ 324
Dec 8, 2 AM $ 0.128
+0.22%
$ 99,175 $ 324
Dec 8, 1 AM $ 0.127
+0.66%
$ 98,815 $ 330
Dec 8, 12 AM $ 0.127
+0.34%
$ 98,206 $ 338
Dec 7, 11 PM $ 0.126
-0.26%
$ 97,736 $ 337
Dec 7, 10 PM $ 0.126
-0.97%
$ 97,765 $ 345
Dec 7, 9 PM $ 0.128
-0.55%
$ 99,130 $ 308
Dec 7, 8 PM $ 0.128
+0.22%
$ 99,591 $ 318